Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.9599 0.9908 0.9289 0.9846 167,780 +0.05(+5.30%)
Mar 30, 2004 0.9289 0.9660 0.9289 0.9351 124,826 +0.01(+0.67%)
Mar 29, 2004 0.8670 0.9351 0.8670 0.9289 316,345 +0.07(+8.70%)
Mar 26, 2004 0.8174 0.8670 0.7988 0.8546 266,285 +0.01(+1.47%)
Mar 25, 2004 0.8824 0.9165 0.8050 0.8422 605,238 -0.07(-7.48%)
Mar 24, 2004 0.9599 0.9722 0.8979 0.9103 279,042 -0.06(-5.77%)
Mar 23, 2004 0.9970 1.040 0.9599 0.9660 175,047 -0.02(-2.50%)
Mar 22, 2004 1.022 1.028 0.9660 0.9908 158,091 -0.03(-3.03%)
Mar 19, 2004 1.053 1.059 1.022 1.022 77,027 -0.05(-4.62%)
Mar 18, 2004 1.109 1.109 1.065 1.071 73,313 -0.06(-4.94%)
Mar 17, 2004 1.053 1.127 1.028 1.127 141,620 +0.07(+7.06%)
Mar 16, 2004 1.115 1.115 1.034 1.053 114,975 -0.05(-4.49%)
Mar 15, 2004 1.047 1.115 1.009 1.102 195,556 +0.02(+1.71%)
Mar 12, 2004 1.043 1.096 1.040 1.084 77,673 +0.03(+2.94%)
Mar 11, 2004 1.084 1.208 1.034 1.053 221,716 -0.04(-3.41%)
Mar 10, 2004 1.204 1.239 1.034 1.090 299,066 -0.09(-7.37%)
Mar 09, 2004 1.239 1.239 1.170 1.177 123,050 -0.06(-5.00%)
Mar 08, 2004 1.269 1.294 1.239 1.239 107,386 -0.01(-0.50%)
Mar 05, 2004 1.146 1.331 1.139 1.245 310,854 +0.04(+3.71%)
Mar 04, 2004 1.195 1.269 1.146 1.200 204,276 -0.03(-2.12%)
Mar 03, 2004 1.269 1.307 1.146 1.226 381,100 -0.04(-2.94%)
Mar 02, 2004 1.325 1.331 1.257 1.263 133,062 -0.03(-2.39%)
Mar 01, 2004 1.350 1.350 1.251 1.294 289,216 -0.04(-3.24%)
Feb 27, 2004 1.269 1.381 1.269 1.338 156,315 +0.01(+0.46%)
Feb 26, 2004 1.269 1.331 1.269 1.331 130,801 +0.05(+3.86%)
Feb 25, 2004 1.307 1.331 1.276 1.282 93,498 +0.00(+0.00%)
Feb 24, 2004 1.288 1.301 1.269 1.282 231,889 +0.01(+0.88%)
Feb 23, 2004 1.300 1.356 1.269 1.271 228,821 -0.08(-5.87%)
Feb 20, 2004 1.349 1.369 1.251 1.350 432,128 +0.04(+2.83%)
Feb 19, 2004 1.393 1.409 1.263 1.313 706,649 -0.11(-7.83%)
Feb 18, 2004 1.598 1.666 1.400 1.424 607,660 -0.21(-12.88%)
Feb 17, 2004 1.591 1.666 1.591 1.635 162,129 +0.02(+1.54%)
Feb 13, 2004 1.672 1.672 1.598 1.610 158,253 +0.00(+0.00%)
Feb 12, 2004 1.604 1.666 1.604 1.610 199,916 -0.02(-1.03%)
Feb 11, 2004 1.629 1.629 1.579 1.627 266,124 +0.01(+0.65%)
Feb 10, 2004 1.626 1.629 1.604 1.616 104,641 +0.00(+0.00%)
Feb 09, 2004 1.492 1.622 1.461 1.616 306,979 +0.12(+7.85%)
Feb 06, 2004 1.443 1.542 1.393 1.499 142,428 +0.07(+5.22%)
Feb 05, 2004 1.511 1.548 1.393 1.424 551,303 -0.10(-6.50%)
Feb 04, 2004 1.622 1.648 1.468 1.523 345,412 -0.11(-6.82%)
Feb 03, 2004 1.585 1.641 1.585 1.635 250,137 +0.01(+0.38%)
Feb 02, 2004 1.629 1.678 1.554 1.629 178,277 +0.03(+1.94%)
Jan 30, 2004 1.586 1.722 1.542 1.598 179,569 -0.01(-0.39%)
Jan 29, 2004 1.573 1.653 1.517 1.604 342,505 +0.01(+0.78%)
Jan 28, 2004 1.808 1.814 1.554 1.591 528,049 -0.18(-10.14%)
Jan 27, 2004 1.796 1.827 1.753 1.771 411,297 +0.01(+0.35%)
Jan 26, 2004 1.796 1.907 1.678 1.765 1,237,283 +0.01(+0.71%)
Jan 23, 2004 1.672 1.833 1.653 1.753 1,873,849 +0.10(+5.99%)
Jan 22, 2004 1.511 1.703 1.511 1.653 917,223 +0.13(+8.54%)
Jan 21, 2004 1.542 1.591 1.517 1.523 145,334 +0.01(+0.41%)
Jan 20, 2004 1.610 1.635 1.486 1.517 341,052 -0.01(-0.81%)
Jan 16, 2004 1.412 1.573 1.412 1.530 426,476 +0.11(+7.39%)
Jan 15, 2004 1.375 1.443 1.331 1.424 195,754 +0.01(+0.44%)
Jan 14, 2004 1.499 1.517 1.375 1.418 503,854 -0.07(-4.58%)
Jan 13, 2004 1.511 1.536 1.486 1.486 153,953 -0.02(-1.23%)
Jan 12, 2004 1.592 1.641 1.486 1.505 351,488 -0.09(-5.52%)
Jan 09, 2004 1.611 1.629 1.548 1.593 481,871 -0.02(-1.08%)
Jan 08, 2004 1.579 1.647 1.486 1.610 781,687 +0.02(+1.17%)
Jan 07, 2004 1.449 1.610 1.430 1.591 1,317,574 +0.15(+10.30%)
Jan 06, 2004 1.319 1.468 1.307 1.443 1,180,118 +0.11(+8.37%)
Jan 05, 2004 1.263 1.331 1.239 1.331 481,704 +0.10(+8.04%)
Jan 02, 2004 1.226 1.269 1.177 1.232 266,124 +0.04(+3.65%)
Dec 31, 2003 1.220 1.232 1.183 1.189 525,627 -0.03(-2.59%)
Dec 30, 2003 1.251 1.257 1.195 1.221 272,184 -0.03(-2.43%)
Dec 29, 2003 1.276 1.282 1.232 1.251 317,000 -0.01(-0.49%)
Dec 26, 2003 1.269 1.282 1.251 1.257 105,114 -0.02(-1.93%)
Dec 24, 2003 1.263 1.300 1.239 1.282 137,166 +0.02(+1.47%)
Dec 23, 2003 1.195 1.282 1.189 1.263 286,049 +0.06(+5.15%)
Dec 22, 2003 1.189 1.239 1.189 1.201 539,942 +0.01(+0.52%)
Dec 19, 2003 1.201 1.282 1.195 1.195 414,342 +0.01(+1.05%)
Dec 18, 2003 1.183 1.220 1.177 1.183 512,111 +0.00(+0.00%)
Dec 17, 2003 1.208 1.214 1.177 1.183 165,838 -0.02(-1.55%)
Dec 16, 2003 1.226 1.257 1.183 1.201 201,493 -0.04(-3.48%)
Dec 15, 2003 1.369 1.381 1.189 1.245 347,650 +0.01(+1.00%)
Dec 12, 2003 1.232 1.276 1.208 1.232 193,810 +0.06(+4.74%)
Dec 11, 2003 1.183 1.313 1.195 1.177 378,333 -0.01(-0.52%)
Dec 10, 2003 1.214 1.239 1.177 1.183 262,011 -0.01(-0.52%)
Dec 09, 2003 1.251 1.300 1.183 1.189 347,301 -0.09(-6.80%)
Dec 08, 2003 1.263 1.331 1.245 1.276 193,946 -0.03(-2.37%)
Dec 05, 2003 1.338 1.331 1.269 1.307 199,731 -0.03(-2.31%)
Dec 04, 2003 1.375 1.381 1.288 1.338 606,168 -0.06(-4.00%)
Dec 03, 2003 1.393 1.418 1.300 1.393 401,448 -0.02(-1.75%)
Dec 02, 2003 1.437 1.455 1.393 1.418 201,958 -0.03(-2.14%)
Dec 01, 2003 1.393 1.449 1.307 1.449 746,775 +0.07(+5.41%)
Nov 28, 2003 1.214 1.387 1.214 1.375 598,753 +0.17(+14.43%)
Nov 26, 2003 1.170 1.224 1.158 1.201 288,562 +0.05(+4.24%)
Nov 25, 2003 1.189 1.220 1.115 1.152 393,705 -0.04(-3.07%)
Nov 24, 2003 1.269 1.294 1.096 1.189 875,112 -0.08(-6.34%)
Nov 21, 2003 1.276 1.300 1.263 1.269 226,677 -0.01(-0.49%)
Nov 20, 2003 1.269 1.338 1.263 1.276 247,902 -0.01(-0.48%)
Nov 19, 2003 1.331 1.344 1.263 1.282 553,366 -0.06(-4.61%)
Nov 18, 2003 1.381 1.400 1.331 1.344 226,777 -0.03(-2.25%)
Nov 17, 2003 1.455 1.455 1.331 1.375 824,540 -0.04(-3.06%)
Nov 14, 2003 1.369 1.418 1.331 1.418 480,471 +0.04(+2.69%)
Nov 13, 2003 1.375 1.424 1.362 1.381 397,844 -0.04(-2.62%)
Nov 12, 2003 1.369 1.430 1.344 1.418 464,338 +0.04(+2.69%)
Nov 11, 2003 1.411 1.424 1.333 1.381 273,639 -0.01(-0.45%)
Nov 10, 2003 1.338 1.461 1.331 1.387 522,888 +0.02(+1.82%)
Nov 07, 2003 1.369 1.424 1.325 1.362 470,576 -0.03(-2.22%)
Nov 06, 2003 1.424 1.455 1.362 1.393 449,281 -0.02(-1.32%)
Nov 05, 2003 1.474 1.474 1.374 1.412 573,675 -0.07(-5.00%)
Nov 04, 2003 1.269 1.548 1.245 1.486 2,329,994 +0.18(+13.74%)
Nov 03, 2003 1.499 1.523 1.282 1.307 1,953,609 -0.16(-10.97%)
Oct 31, 2003 1.579 1.647 1.393 1.468 2,261,575 -0.13(-8.14%)
Oct 30, 2003 1.783 1.591 1.393 1.598 3,233,533 -0.19(-10.42%)
Oct 29, 2003 1.889 1.951 1.734 1.783 1,259,679 -0.11(-5.57%)
Oct 28, 2003 1.908 1.969 1.858 1.889 1,326,858 +0.00(+0.00%)
Oct 27, 2003 1.938 1.982 1.883 1.889 750,088 -0.05(-2.56%)
Oct 24, 2003 1.975 1.982 1.876 1.938 1,076,123 +0.02(+0.97%)
Oct 23, 2003 1.814 1.932 1.709 1.920 1,203,210 +0.04(+1.97%)
Oct 22, 2003 1.969 2.013 1.858 1.883 2,253,657 -0.01(-0.33%)
Oct 21, 2003 1.771 1.951 1.536 1.889 7,088,451 +0.13(+7.39%)
Oct 20, 2003 2.588 2.589 1.740 1.759 7,315,730 -0.99(-36.04%)
Oct 16, 2003 2.502 2.719 2.477 2.750 1,897,502 +0.25(+9.90%)
Oct 15, 2003 2.496 2.527 2.335 2.502 957,806 +0.07(+2.98%)
Oct 14, 2003 2.496 2.632 2.229 2.429 2,920,574 +0.01(+0.51%)
Oct 13, 2003 1.858 2.558 1.858 2.417 4,150,358 +0.72(+42.45%)
Oct 10, 2003 1.796 1.858 1.697 1.697 435,290 -0.10(-5.52%)
Oct 09, 2003 1.777 1.827 1.722 1.796 710,624 +0.06(+3.20%)
Oct 08, 2003 1.647 1.783 1.567 1.740 767,419 +0.09(+5.24%)
Oct 07, 2003 1.666 1.703 1.591 1.653 568,659 -0.06(-3.61%)
Oct 06, 2003 1.734 1.783 1.672 1.715 430,416 -0.02(-1.07%)
Oct 03, 2003 1.808 1.814 1.697 1.734 641,572 +0.02(+1.08%)
Oct 02, 2003 1.777 1.827 1.660 1.715 581,775 -0.05(-2.88%)
Oct 01, 2003 1.833 1.889 1.678 1.766 675,331 -0.06(-3.32%)
Sep 30, 2003 1.666 1.827 1.548 1.827 1,125,690 +0.09(+4.98%)
Sep 29, 2003 1.858 1.951 1.585 1.740 1,035,159 -0.10(-5.39%)
Sep 26, 2003 1.833 1.988 1.703 1.839 1,059,346 -0.08(-4.16%)
Sep 25, 2003 2.136 2.143 1.870 1.919 1,111,668 -0.19(-8.85%)
Sep 24, 2003 1.988 2.248 1.889 2.105 1,402,956 +0.12(+5.92%)
Sep 23, 2003 2.353 2.415 1.982 1.988 2,468,173 -0.30(-13.01%)
Sep 22, 2003 2.130 2.458 2.019 2.285 2,796,287 +0.13(+6.03%)
Sep 19, 2003 1.790 2.155 1.790 2.155 3,213,253 +0.33(+17.97%)
Sep 18, 2003 1.728 1.839 1.672 1.827 862,600 +0.10(+5.73%)
Sep 17, 2003 1.876 1.889 1.672 1.728 1,648,488 -0.09(-4.78%)
Sep 16, 2003 1.517 1.858 1.443 1.814 3,890,532 +0.37(+25.70%)
Sep 15, 2003 1.177 1.461 1.146 1.444 1,351,290 +0.30(+26.00%)
Sep 12, 2003 1.170 1.189 1.108 1.146 322,966 -0.02(-2.12%)
Sep 11, 2003 1.022 1.177 1.016 1.170 334,592 +0.04(+3.28%)
Sep 10, 2003 1.146 1.189 1.084 1.133 313,277 +0.00(+0.00%)
Sep 09, 2003 1.208 1.251 1.084 1.133 1,056,260 -0.02(-2.14%)
Sep 08, 2003 0.9784 1.177 0.9784 1.158 1,253,754 +0.19(+19.11%)
Sep 05, 2003 0.9599 0.9908 0.9599 0.9722 217,033 -0.01(-1.26%)
Sep 04, 2003 1.027 1.034 0.9784 0.9846 150,663 -0.03(-3.05%)
Sep 03, 2003 1.003 1.065 0.9722 1.016 387,720 +0.02(+2.50%)
Sep 02, 2003 0.9165 1.009 0.8979 0.9908 633,821 +0.07(+8.11%)
Aug 29, 2003 0.9227 0.9227 0.8855 0.9165 80,903 +0.00(+0.00%)
Aug 28, 2003 0.9227 0.9227 0.8793 0.9165 189,581 -0.01(-0.67%)
Aug 27, 2003 0.9413 0.9599 0.8979 0.9227 203,145 -0.01(-0.67%)
Aug 26, 2003 0.9351 0.9660 0.9047 0.9289 254,335 -0.04(-4.40%)
Aug 25, 2003 1.009 1.009 0.8670 0.9716 376,417 -0.04(-4.33%)
Aug 22, 2003 1.040 1.047 0.9103 1.016 229,951 +0.00(+0.12%)
Aug 21, 2003 1.028 1.040 0.9970 1.014 193,295 +0.02(+2.44%)
Aug 20, 2003 0.9908 0.9908 0.9475 0.9902 122,404 +0.01(+1.20%)
Aug 19, 2003 1.047 1.053 0.9413 0.9784 404,838 -0.05(-4.82%)
Aug 18, 2003 1.071 1.096 0.9970 1.028 306,817 -0.02(-2.35%)
Aug 15, 2003 1.108 1.108 1.028 1.053 242,870 -0.06(-5.03%)
Aug 14, 2003 1.121 1.139 1.059 1.108 513,354 +0.02(+2.29%)
Aug 13, 2003 1.003 1.139 1.003 1.084 1,567,031 +0.09(+9.37%)
Aug 12, 2003 0.9227 1.022 0.8979 0.9908 834,544 +0.11(+12.68%)
Aug 11, 2003 0.8360 0.9165 0.7803 0.8793 309,563 +0.03(+3.65%)
Aug 08, 2003 0.9041 0.9289 0.7741 0.8484 719,245 -0.06(-6.16%)
Aug 07, 2003 1.022 1.022 0.8546 0.9041 1,006,524 -0.10(-9.88%)
Aug 06, 2003 1.047 1.059 0.9599 1.003 759,939 -0.00(-0.06%)
Aug 05, 2003 0.9475 1.040 0.8979 1.004 1,148,790 +0.05(+5.26%)
Aug 04, 2003 1.003 1.164 0.8422 0.9537 3,742,531 -0.04(-4.29%)
Aug 01, 2003 0.7741 1.022 0.7369 0.9964 3,335,594 +0.24(+31.89%)
Jul 31, 2003 0.7431 0.8050 0.7307 0.7555 1,044,472 +0.11(+16.19%)
Jul 30, 2003 0.6979 0.7431 0.6131 0.6502 187,643 -0.05(-7.08%)
Jul 29, 2003 0.6750 0.7121 0.6688 0.6998 154,700 +0.03(+4.63%)
Jul 28, 2003 0.6316 0.7121 0.6131 0.6688 197,170 +0.00(+0.00%)
Jul 25, 2003 0.5883 0.6812 0.5641 0.6688 521,590 +0.09(+14.89%)
Jul 24, 2003 0.7121 0.7555 0.5264 0.5821 758,486 -0.15(-21.01%)
Jul 23, 2003 0.7307 0.7988 0.7121 0.7369 259,180 -0.06(-7.03%)
Jul 22, 2003 0.7493 0.7988 0.7060 0.7927 253,205 +0.04(+5.79%)
Jul 21, 2003 0.7431 0.8422 0.6812 0.7493 321,351 +0.00(+0.00%)
Jul 18, 2003 0.8230 0.8298 0.6874 0.7493 385,298 -0.07(-8.33%)
Jul 17, 2003 0.6998 0.8174 0.6502 0.8174 831,637 +0.02(+2.33%)
Jul 16, 2003 0.6007 0.9103 0.5883 0.7988 2,527,694 +0.23(+40.22%)
Jul 15, 2003 0.5759 0.5883 0.5140 0.5697 270,968 +0.01(+1.21%)
Jul 14, 2003 0.5697 0.5945 0.5388 0.5629 156,477 -0.00(-0.11%)
Jul 11, 2003 0.5635 0.6255 0.5264 0.5635 636,889 -0.02(-4.21%)
Jul 10, 2003 0.5573 0.6069 0.5264 0.5883 345,412 +0.05(+9.20%)
Jul 09, 2003 0.5759 0.5759 0.5078 0.5388 67,499 -0.02(-3.33%)
Jul 08, 2003 0.4768 0.5945 0.4768 0.5573 364,951 +0.08(+16.88%)
Jul 07, 2003 0.4397 0.4892 0.4397 0.4768 34,395 +0.01(+1.32%)
Jul 03, 2003 0.4892 0.4954 0.4644 0.4706 41,339 -0.02(-3.80%)
Jul 02, 2003 0.4521 0.4954 0.4211 0.4892 180,053 +0.07(+16.18%)
Jul 01, 2003 0.4583 0.4583 0.3963 0.4211 272,583 -0.04(-8.11%)
Jun 30, 2003 0.4273 0.4583 0.4025 0.4583 172,140 +0.01(+2.78%)
Jun 27, 2003 0.4583 0.4583 0.4025 0.4459 84,132 -0.02(-4.00%)
Jun 26, 2003 0.4706 0.5078 0.4583 0.4644 120,466 -0.03(-6.25%)
Jun 25, 2003 0.5326 0.5326 0.4954 0.4954 22,123 -0.01(-1.23%)
Jun 24, 2003 0.5202 0.5326 0.4954 0.5016 85,586 -0.02(-3.57%)
Jun 23, 2003 0.4706 0.5202 0.4644 0.5202 85,747 +0.01(+1.20%)
Jun 20, 2003 0.5140 0.5264 0.4830 0.5140 57,487 +0.00(+0.00%)
Jun 19, 2003 0.4954 0.5140 0.4335 0.5140 370,926 +0.01(+2.47%)
Jun 18, 2003 0.5264 0.5326 0.4583 0.5016 130,639 -0.03(-5.81%)
Jun 17, 2003 0.4521 0.5697 0.4397 0.5326 236,088 +0.06(+11.83%)
Jun 16, 2003 0.5264 0.5326 0.4397 0.4762 607,499 -0.06(-10.58%)
Jun 13, 2003 0.5821 0.5821 0.5326 0.5326 67,661 -0.06(-9.47%)
Jun 12, 2003 0.5511 0.6193 0.5388 0.5883 116,267 -0.03(-5.00%)
Jun 11, 2003 0.5635 0.6193 0.4830 0.6193 550,818 +0.06(+9.89%)
Jun 10, 2003 0.6193 0.6316 0.4768 0.5635 645,286 -0.06(-9.00%)
Jun 09, 2003 0.6131 0.7183 0.5635 0.6193 624,455 +0.02(+4.17%)
Jun 06, 2003 0.5821 0.6564 0.5759 0.5945 520,782 +0.02(+4.35%)
Jun 05, 2003 0.5697 0.5883 0.5016 0.5697 591,028 +0.01(+1.10%)
Jun 04, 2003 0.4459 0.6069 0.4459 0.5635 1,896,780 +0.07(+13.75%)
Jun 03, 2003 0.5078 0.5078 0.4397 0.4954 233,181 -0.04(-6.98%)
Jun 02, 2003 0.4583 0.5573 0.4273 0.5326 1,320,124 +0.12(+30.30%)
May 30, 2003 0.4335 0.4459 0.3592 0.4087 1,014,921 -0.02(-4.35%)
May 29, 2003 0.2972 0.4335 0.2663 0.4273 1,456,900 +0.16(+60.46%)
May 27, 2003 0.3034 0.3158 0.2601 0.2663 172,140 -0.01(-2.27%)
May 23, 2003 0.2725 0.2787 0.2663 0.2725 35,041 -0.02(-8.33%)
May 22, 2003 0.3096 0.3158 0.2787 0.2972 191,357 +0.00(+0.00%)
May 21, 2003 0.2539 0.3220 0.2229 0.2972 8,567,000 +0.04(+17.07%)
May 20, 2003 0.2229 0.2787 0.2229 0.2539 94,306 +0.00(+0.24%)
May 19, 2003 0.2539 0.2787 0.1858 0.2533 282,272 -0.02(-7.05%)
May 16, 2003 0.2787 0.2849 0.2725 0.2725 76,865 -0.01(-4.35%)
May 15, 2003 0.3158 0.3158 0.2787 0.2849 149,371 -0.01(-4.17%)
May 14, 2003 0.3158 0.3220 0.2972 0.2972 213,319 -0.03(-9.43%)
May 13, 2003 0.3158 0.3406 0.2972 0.3282 827,923 +0.02(+6.21%)
May 12, 2003 0.3096 0.3406 0.2972 0.3090 848,270 +0.04(+14.71%)
May 09, 2003 0.2044 0.2787 0.1920 0.2694 3,674,224 +0.08(+40.32%)
May 08, 2003 0.2229 0.2229 0.1920 0.1920 107,224 -0.01(-6.06%)
May 07, 2003 0.2105 0.2167 0.2044 0.2044 59,748 -0.01(-5.71%)
May 06, 2003 0.2105 0.2167 0.1920 0.2167 145,819 -0.01(-2.78%)
May 05, 2003 0.1858 0.2229 0.1858 0.2229 96,566 +0.01(+2.86%)
May 02, 2003 0.2044 0.2167 0.1920 0.2167 129,993 +0.00(+0.00%)
May 01, 2003 0.2353 0.2353 0.1672 0.2167 510,448 -0.04(-14.63%)
Apr 30, 2003 0.2353 0.2601 0.2353 0.2539 71,052 -0.01(-2.38%)
Apr 29, 2003 0.2539 0.2601 0.2415 0.2601 189,096 +0.00(+0.00%)
Apr 28, 2003 0.2415 0.2601 0.2353 0.2601 24,545 +0.01(+2.44%)
Apr 25, 2003 0.2477 0.2539 0.2477 0.2539 8,558 -0.01(-2.38%)
Apr 24, 2003 0.2477 0.2601 0.2477 0.2601 10,819 +0.01(+2.44%)
Apr 23, 2003 0.2601 0.2601 0.2353 0.2539 32,458 -0.01(-2.38%)
Apr 22, 2003 0.2477 0.2601 0.2229 0.2601 91,722 +0.01(+5.00%)
Apr 21, 2003 0.2291 0.2663 0.2291 0.2477 120,143 +0.02(+8.11%)
Apr 17, 2003 0.2477 0.2477 0.2167 0.2291 18,570 -0.02(-7.50%)
Apr 16, 2003 0.2167 0.2539 0.2167 0.2477 83,163 +0.02(+8.11%)
Apr 15, 2003 0.2725 0.2725 0.2229 0.2291 41,178 -0.01(-5.13%)
Apr 14, 2003 0.2477 0.2477 0.2105 0.2415 69,922 -0.02(-7.14%)
Apr 11, 2003 0.2601 0.2601 0.2477 0.2601 57,972 +0.00(+0.00%)
Apr 10, 2003 0.2477 0.2663 0.2477 0.2601 63,139 +0.00(+0.00%)
Apr 09, 2003 0.2353 0.2601 0.2353 0.2601 20,992 +0.00(+0.00%)
Apr 08, 2003 0.2539 0.2725 0.2415 0.2601 269,353 +0.01(+5.00%)
Apr 07, 2003 0.2849 0.2972 0.2477 0.2477 162,451 -0.04(-13.04%)
Apr 04, 2003 0.2725 0.2911 0.2725 0.2849 16,471 +0.02(+6.98%)
Apr 03, 2003 0.2601 0.2911 0.2601 0.2663 36,333 +0.00(+0.00%)
Apr 02, 2003 0.2663 0.2725 0.2663 0.2663 13,241 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.