Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.214 1.388 1.214 1.375 598,481 +0.17(+14.43%)
Nov 26, 2003 1.171 1.225 1.159 1.202 288,431 +0.05(+4.24%)
Nov 25, 2003 1.190 1.220 1.115 1.153 393,526 -0.04(-3.07%)
Nov 24, 2003 1.270 1.295 1.097 1.190 874,715 -0.08(-6.34%)
Nov 21, 2003 1.276 1.301 1.264 1.270 226,574 -0.01(-0.49%)
Nov 20, 2003 1.270 1.338 1.264 1.276 247,789 -0.01(-0.48%)
Nov 19, 2003 1.332 1.344 1.264 1.282 553,116 -0.06(-4.61%)
Nov 18, 2003 1.382 1.401 1.332 1.344 226,674 -0.03(-2.25%)
Nov 17, 2003 1.456 1.456 1.332 1.375 824,166 -0.04(-3.06%)
Nov 14, 2003 1.369 1.419 1.332 1.419 480,254 +0.04(+2.69%)
Nov 13, 2003 1.375 1.425 1.363 1.382 397,663 -0.04(-2.62%)
Nov 12, 2003 1.369 1.431 1.344 1.419 464,127 +0.04(+2.69%)
Nov 11, 2003 1.412 1.425 1.334 1.382 273,515 -0.01(-0.45%)
Nov 10, 2003 1.339 1.462 1.332 1.388 522,651 +0.02(+1.82%)
Nov 07, 2003 1.369 1.425 1.325 1.363 470,362 -0.03(-2.22%)
Nov 06, 2003 1.425 1.456 1.363 1.394 449,077 -0.02(-1.32%)
Nov 05, 2003 1.475 1.475 1.375 1.413 573,414 -0.07(-5.00%)
Nov 04, 2003 1.270 1.549 1.245 1.487 2,328,937 +0.18(+13.74%)
Nov 03, 2003 1.499 1.524 1.282 1.307 1,952,723 -0.16(-10.97%)
Oct 31, 2003 1.580 1.648 1.394 1.468 2,260,549 -0.13(-8.14%)
Oct 30, 2003 1.784 1.592 1.394 1.598 3,232,067 -0.19(-10.42%)
Oct 29, 2003 1.890 1.952 1.735 1.784 1,259,108 -0.11(-5.57%)
Oct 28, 2003 1.909 1.970 1.859 1.890 1,326,256 +0.00(+0.00%)
Oct 27, 2003 1.939 1.983 1.883 1.890 749,748 -0.05(-2.56%)
Oct 24, 2003 1.976 1.983 1.877 1.939 1,075,635 +0.02(+0.97%)
Oct 23, 2003 1.815 1.933 1.710 1.921 1,202,664 +0.04(+1.97%)
Oct 22, 2003 1.970 2.014 1.859 1.883 2,252,636 -0.01(-0.33%)
Oct 21, 2003 1.772 1.952 1.536 1.890 7,085,237 +0.13(+7.39%)
Oct 20, 2003 2.589 2.590 1.741 1.760 7,312,413 -0.99(-36.04%)
Oct 16, 2003 2.503 2.720 2.478 2.751 1,896,641 +0.25(+9.90%)
Oct 15, 2003 2.497 2.528 2.336 2.503 957,371 +0.07(+2.98%)
Oct 14, 2003 2.497 2.633 2.230 2.430 2,919,250 +0.01(+0.51%)
Oct 13, 2003 1.859 2.559 1.859 2.418 4,148,477 +0.72(+42.45%)
Oct 10, 2003 1.797 1.859 1.698 1.698 435,093 -0.10(-5.52%)
Oct 09, 2003 1.778 1.828 1.722 1.797 710,301 +0.06(+3.20%)
Oct 08, 2003 1.648 1.784 1.567 1.741 767,071 +0.09(+5.24%)
Oct 07, 2003 1.667 1.704 1.592 1.654 568,401 -0.06(-3.61%)
Oct 06, 2003 1.735 1.784 1.673 1.716 430,221 -0.02(-1.07%)
Oct 03, 2003 1.809 1.815 1.698 1.735 641,281 +0.02(+1.08%)
Oct 02, 2003 1.778 1.828 1.660 1.716 581,511 -0.05(-2.88%)
Oct 01, 2003 1.834 1.890 1.679 1.767 675,025 -0.06(-3.32%)
Sep 30, 2003 1.667 1.828 1.549 1.828 1,125,180 +0.09(+4.98%)
Sep 29, 2003 1.859 1.952 1.586 1.741 1,034,690 -0.10(-5.39%)
Sep 26, 2003 1.834 1.989 1.704 1.840 1,058,866 -0.08(-4.16%)
Sep 25, 2003 2.137 2.144 1.871 1.920 1,111,164 -0.19(-8.85%)
Sep 24, 2003 1.989 2.249 1.890 2.106 1,402,320 +0.12(+5.92%)
Sep 23, 2003 2.354 2.416 1.983 1.989 2,467,054 -0.30(-13.01%)
Sep 22, 2003 2.131 2.460 2.020 2.286 2,795,019 +0.13(+6.03%)
Sep 19, 2003 1.791 2.156 1.790 2.156 3,211,796 +0.33(+17.97%)
Sep 18, 2003 1.729 1.840 1.673 1.828 862,209 +0.10(+5.73%)
Sep 17, 2003 1.877 1.890 1.673 1.729 1,647,741 -0.09(-4.78%)
Sep 16, 2003 1.518 1.859 1.444 1.815 3,888,768 +0.37(+25.70%)
Sep 15, 2003 1.177 1.462 1.146 1.444 1,350,677 +0.30(+26.00%)
Sep 12, 2003 1.171 1.190 1.109 1.146 322,819 -0.02(-2.12%)
Sep 11, 2003 1.022 1.177 1.016 1.171 334,441 +0.04(+3.28%)
Sep 10, 2003 1.146 1.190 1.084 1.134 313,135 +0.00(+0.00%)
Sep 09, 2003 1.208 1.251 1.084 1.134 1,055,781 -0.02(-2.14%)
Sep 08, 2003 0.9789 1.177 0.9789 1.159 1,253,186 +0.19(+19.11%)
Sep 05, 2003 0.9603 0.9913 0.9603 0.9727 216,934 -0.01(-1.26%)
Sep 04, 2003 1.028 1.035 0.9789 0.9851 150,595 -0.03(-3.05%)
Sep 03, 2003 1.004 1.066 0.9727 1.016 387,545 +0.02(+2.50%)
Sep 02, 2003 0.9169 1.010 0.8983 0.9913 633,533 +0.07(+8.11%)
Aug 29, 2003 0.9231 0.9231 0.8859 0.9169 80,866 +0.00(+0.00%)
Aug 28, 2003 0.9231 0.9231 0.8797 0.9169 189,495 -0.01(-0.67%)
Aug 27, 2003 0.9417 0.9603 0.8983 0.9231 203,053 -0.01(-0.67%)
Aug 26, 2003 0.9355 0.9665 0.9051 0.9293 254,220 -0.04(-4.40%)
Aug 25, 2003 1.010 1.010 0.8674 0.9721 376,246 -0.04(-4.33%)
Aug 22, 2003 1.041 1.047 0.9107 1.016 229,847 +0.00(+0.12%)
Aug 21, 2003 1.028 1.041 0.9975 1.015 193,207 +0.02(+2.44%)
Aug 20, 2003 0.9913 0.9913 0.9479 0.9906 122,348 +0.01(+1.20%)
Aug 19, 2003 1.047 1.053 0.9417 0.9789 404,654 -0.05(-4.82%)
Aug 18, 2003 1.072 1.097 0.9975 1.028 306,678 -0.02(-2.35%)
Aug 15, 2003 1.109 1.109 1.028 1.053 242,760 -0.06(-5.03%)
Aug 14, 2003 1.121 1.140 1.059 1.109 513,121 +0.02(+2.29%)
Aug 13, 2003 1.004 1.140 1.004 1.084 1,566,321 +0.09(+9.38%)
Aug 12, 2003 0.9231 1.022 0.8983 0.9913 834,166 +0.11(+12.68%)
Aug 11, 2003 0.8364 0.9169 0.7806 0.8797 309,422 +0.03(+3.65%)
Aug 08, 2003 0.9045 0.9293 0.7744 0.8488 718,919 -0.06(-6.16%)
Aug 07, 2003 1.022 1.022 0.8550 0.9045 1,006,067 -0.10(-9.88%)
Aug 06, 2003 1.047 1.059 0.9603 1.004 759,594 -0.00(-0.06%)
Aug 05, 2003 0.9479 1.041 0.8983 1.004 1,148,269 +0.05(+5.26%)
Aug 04, 2003 1.004 1.165 0.8426 0.9541 3,740,834 -0.04(-4.29%)
Aug 01, 2003 0.7744 1.022 0.7373 0.9968 3,334,082 +0.24(+31.89%)
Jul 31, 2003 0.7434 0.8054 0.7311 0.7558 1,043,998 +0.11(+16.19%)
Jul 30, 2003 0.6982 0.7434 0.6133 0.6505 187,558 -0.05(-7.08%)
Jul 29, 2003 0.6753 0.7125 0.6691 0.7001 154,630 +0.03(+4.63%)
Jul 28, 2003 0.6319 0.7125 0.6133 0.6691 197,081 +0.00(+0.00%)
Jul 25, 2003 0.5886 0.6815 0.5644 0.6691 521,353 +0.09(+14.89%)
Jul 24, 2003 0.7125 0.7558 0.5266 0.5824 758,142 -0.15(-21.01%)
Jul 23, 2003 0.7311 0.7992 0.7125 0.7373 259,062 -0.06(-7.03%)
Jul 22, 2003 0.7496 0.7992 0.7063 0.7930 253,090 +0.04(+5.79%)
Jul 21, 2003 0.7434 0.8426 0.6815 0.7496 321,205 +0.00(+0.00%)
Jul 18, 2003 0.8234 0.8302 0.6877 0.7496 385,123 -0.07(-8.33%)
Jul 17, 2003 0.7001 0.8178 0.6505 0.8178 831,260 +0.02(+2.33%)
Jul 16, 2003 0.6010 0.9107 0.5886 0.7992 2,526,548 +0.23(+40.22%)
Jul 15, 2003 0.5762 0.5886 0.5142 0.5700 270,845 +0.01(+1.21%)
Jul 14, 2003 0.5700 0.5948 0.5390 0.5632 156,406 -0.00(-0.11%)
Jul 11, 2003 0.5638 0.6257 0.5266 0.5638 636,600 -0.02(-4.21%)
Jul 10, 2003 0.5576 0.6071 0.5266 0.5886 345,255 +0.05(+9.20%)
Jul 09, 2003 0.5762 0.5762 0.5080 0.5390 67,469 -0.02(-3.33%)
Jul 08, 2003 0.4770 0.5948 0.4770 0.5576 364,786 +0.08(+16.88%)
Jul 07, 2003 0.4399 0.4894 0.4399 0.4770 34,380 +0.01(+1.32%)
Jul 03, 2003 0.4894 0.4956 0.4647 0.4709 41,320 -0.02(-3.80%)
Jul 02, 2003 0.4523 0.4956 0.4213 0.4894 179,971 +0.07(+16.18%)
Jul 01, 2003 0.4585 0.4585 0.3965 0.4213 272,459 -0.04(-8.11%)
Jun 30, 2003 0.4275 0.4585 0.4027 0.4585 172,062 +0.01(+2.78%)
Jun 27, 2003 0.4585 0.4585 0.4027 0.4461 84,094 -0.02(-4.00%)
Jun 26, 2003 0.4709 0.5080 0.4585 0.4647 120,411 -0.03(-6.25%)
Jun 25, 2003 0.5328 0.5328 0.4956 0.4956 22,113 -0.01(-1.23%)
Jun 24, 2003 0.5204 0.5328 0.4956 0.5018 85,547 -0.02(-3.57%)
Jun 23, 2003 0.4709 0.5204 0.4647 0.5204 85,708 +0.01(+1.20%)
Jun 20, 2003 0.5142 0.5266 0.4832 0.5142 57,461 +0.00(+0.00%)
Jun 19, 2003 0.4956 0.5142 0.4337 0.5142 370,758 +0.01(+2.47%)
Jun 18, 2003 0.5266 0.5328 0.4585 0.5018 130,580 -0.03(-5.81%)
Jun 17, 2003 0.4523 0.5700 0.4399 0.5328 235,981 +0.06(+11.83%)
Jun 16, 2003 0.5266 0.5328 0.4399 0.4764 607,223 -0.06(-10.58%)
Jun 13, 2003 0.5824 0.5824 0.5328 0.5328 67,630 -0.06(-9.47%)
Jun 12, 2003 0.5514 0.6195 0.5390 0.5886 116,215 -0.03(-5.00%)
Jun 11, 2003 0.5638 0.6195 0.4832 0.6195 550,569 +0.06(+9.89%)
Jun 10, 2003 0.6195 0.6319 0.4770 0.5638 644,993 -0.06(-9.00%)
Jun 09, 2003 0.6133 0.7187 0.5638 0.6195 624,171 +0.02(+4.17%)
Jun 06, 2003 0.5824 0.6567 0.5762 0.5948 520,546 +0.02(+4.35%)
Jun 05, 2003 0.5700 0.5886 0.5018 0.5700 590,760 +0.01(+1.10%)
Jun 04, 2003 0.4461 0.6071 0.4461 0.5638 1,895,920 +0.07(+13.75%)
Jun 03, 2003 0.5080 0.5080 0.4399 0.4956 233,075 -0.04(-6.98%)
Jun 02, 2003 0.4585 0.5576 0.4275 0.5328 1,319,525 +0.12(+30.30%)
May 30, 2003 0.4337 0.4461 0.3593 0.4089 1,014,460 -0.02(-4.35%)
May 29, 2003 0.2974 0.4337 0.2664 0.4275 1,456,239 +0.16(+60.46%)
May 27, 2003 0.3036 0.3160 0.2602 0.2664 172,062 -0.01(-2.27%)
May 23, 2003 0.2726 0.2788 0.2664 0.2726 35,025 -0.02(-8.33%)
May 22, 2003 0.3098 0.3160 0.2788 0.2974 191,270 +0.00(+0.00%)
May 21, 2003 0.2540 0.3222 0.2230 0.2974 8,563,115 +0.04(+17.07%)
May 20, 2003 0.2230 0.2788 0.2230 0.2540 94,263 +0.00(+0.24%)
May 19, 2003 0.2540 0.2788 0.1859 0.2534 282,144 -0.02(-7.05%)
May 16, 2003 0.2788 0.2850 0.2726 0.2726 76,831 -0.01(-4.35%)
May 15, 2003 0.3160 0.3160 0.2788 0.2850 149,304 -0.01(-4.17%)
May 14, 2003 0.3160 0.3222 0.2974 0.2974 213,222 -0.03(-9.43%)
May 13, 2003 0.3160 0.3407 0.2974 0.3284 827,548 +0.02(+6.21%)
May 12, 2003 0.3098 0.3407 0.2974 0.3092 847,885 +0.04(+14.71%)
May 09, 2003 0.2044 0.2788 0.1921 0.2695 3,672,558 +0.08(+40.32%)
May 08, 2003 0.2230 0.2230 0.1921 0.1921 107,176 -0.01(-6.06%)
May 07, 2003 0.2106 0.2168 0.2044 0.2044 59,721 -0.01(-5.71%)
May 06, 2003 0.2106 0.2168 0.1921 0.2168 145,753 -0.01(-2.78%)
May 05, 2003 0.1859 0.2230 0.1859 0.2230 96,523 +0.01(+2.86%)
May 02, 2003 0.2044 0.2168 0.1921 0.2168 129,934 +0.00(+0.00%)
May 01, 2003 0.2354 0.2354 0.1673 0.2168 510,216 -0.04(-14.63%)
Apr 30, 2003 0.2354 0.2602 0.2354 0.2540 71,020 -0.01(-2.38%)
Apr 29, 2003 0.2540 0.2602 0.2416 0.2602 189,010 +0.00(+0.00%)
Apr 28, 2003 0.2416 0.2602 0.2354 0.2602 24,534 +0.01(+2.44%)
Apr 25, 2003 0.2478 0.2540 0.2478 0.2540 8,554 -0.01(-2.38%)
Apr 24, 2003 0.2478 0.2602 0.2478 0.2602 10,814 +0.01(+2.44%)
Apr 23, 2003 0.2602 0.2602 0.2354 0.2540 32,443 -0.01(-2.38%)
Apr 22, 2003 0.2478 0.2602 0.2230 0.2602 91,680 +0.01(+5.00%)
Apr 21, 2003 0.2292 0.2664 0.2292 0.2478 120,088 +0.02(+8.11%)
Apr 17, 2003 0.2478 0.2478 0.2168 0.2292 18,562 -0.02(-7.50%)
Apr 16, 2003 0.2168 0.2540 0.2168 0.2478 83,126 +0.02(+8.11%)
Apr 15, 2003 0.2726 0.2726 0.2230 0.2292 41,159 -0.01(-5.13%)
Apr 14, 2003 0.2478 0.2478 0.2106 0.2416 69,890 -0.02(-7.14%)
Apr 11, 2003 0.2602 0.2602 0.2478 0.2602 57,946 +0.00(+0.00%)
Apr 10, 2003 0.2478 0.2664 0.2478 0.2602 63,111 +0.00(+0.00%)
Apr 09, 2003 0.2354 0.2602 0.2354 0.2602 20,983 +0.00(+0.00%)
Apr 08, 2003 0.2540 0.2726 0.2416 0.2602 269,231 +0.01(+5.00%)
Apr 07, 2003 0.2850 0.2974 0.2478 0.2478 162,378 -0.04(-13.04%)
Apr 04, 2003 0.2726 0.2912 0.2726 0.2850 16,463 +0.02(+6.98%)
Apr 03, 2003 0.2602 0.2912 0.2602 0.2664 36,317 +0.00(+0.00%)
Apr 02, 2003 0.2664 0.2726 0.2664 0.2664 13,235 -0.01(-4.44%)
Apr 01, 2003 0.2850 0.2850 0.2788 0.2788 31,313 -0.01(-4.26%)
Mar 31, 2003 0.2788 0.2912 0.2788 0.2912 42,935 +0.00(+0.00%)
Mar 28, 2003 0.2850 0.2912 0.2664 0.2912 87,806 +0.01(+2.17%)
Mar 27, 2003 0.2850 0.2918 0.2850 0.2850 55,040 +0.01(+2.22%)
Mar 26, 2003 0.2664 0.2788 0.2664 0.2788 39,924 +0.01(+4.41%)
Mar 25, 2003 0.2664 0.3036 0.2664 0.2670 43,096 -0.01(-4.43%)
Mar 24, 2003 0.2664 0.2912 0.2664 0.2794 24,372 +0.00(+0.22%)
Mar 21, 2003 0.2788 0.2788 0.2732 0.2788 2,259 -0.01(-4.26%)
Mar 20, 2003 0.2745 0.2912 0.2664 0.2912 6,779 +0.02(+6.82%)
Mar 19, 2003 0.2912 0.2912 0.2664 0.2726 6,133 -0.01(-4.35%)
Mar 18, 2003 0.2664 0.2850 0.2664 0.2850 14,688 +0.00(+0.00%)
Mar 17, 2003 0.2664 0.2912 0.2664 0.2850 25,596 +0.02(+6.98%)
Mar 14, 2003 0.2664 0.2850 0.2478 0.2664 31,313 -0.02(-6.52%)
Mar 13, 2003 0.2788 0.2974 0.2788 0.2850 9,684 +0.01(+2.22%)
Mar 12, 2003 0.2788 0.3036 0.2664 0.2788 61,012 -0.03(-10.00%)
Mar 11, 2003 0.2850 0.3098 0.2788 0.3098 173,192 +0.01(+4.17%)
Mar 10, 2003 0.2974 0.3036 0.2850 0.2974 34,218 -0.01(-4.00%)
Mar 07, 2003 0.2974 0.3160 0.2664 0.3098 76,992 +0.00(+0.00%)
Mar 06, 2003 0.3160 0.3284 0.3098 0.3098 139,619 -0.01(-1.96%)
Mar 05, 2003 0.3160 0.3160 0.3098 0.3160 23,243 +0.00(+0.00%)
Mar 04, 2003 0.3284 0.3346 0.3036 0.3160 91,680 -0.03(-8.93%)
Mar 03, 2003 0.3098 0.3469 0.3036 0.3469 106,853 +0.02(+5.66%)
Feb 28, 2003 0.3098 0.3284 0.3036 0.3284 42,773 +0.00(+0.00%)
Feb 27, 2003 0.3531 0.3593 0.3098 0.3284 110,727 -0.01(-3.64%)
Feb 26, 2003 0.3655 0.4151 0.3222 0.3407 191,916 +0.01(+4.50%)
Feb 25, 2003 0.3531 0.3593 0.3160 0.3261 291,344 +0.01(+3.20%)
Feb 24, 2003 0.3222 0.3717 0.3160 0.3160 30,506 -0.01(-3.77%)
Feb 21, 2003 0.3346 0.3655 0.3222 0.3284 75,701 +0.01(+1.92%)
Feb 20, 2003 0.3222 0.3222 0.2974 0.3222 32,281 +0.00(+0.00%)
Feb 19, 2003 0.3160 0.3222 0.3160 0.3222 76,185 +0.00(+0.00%)
Feb 18, 2003 0.3098 0.3284 0.3098 0.3222 86,515 +0.01(+4.00%)
Feb 14, 2003 0.3098 0.3222 0.3098 0.3098 54,879 +0.00(+0.00%)
Feb 13, 2003 0.3098 0.3160 0.3098 0.3098 99,912 +0.01(+2.04%)
Feb 12, 2003 0.3036 0.3098 0.3036 0.3036 105,723 -0.01(-3.92%)
Feb 11, 2003 0.3098 0.3284 0.2912 0.3160 336,862 +0.00(+0.57%)
Feb 10, 2003 0.3160 0.3346 0.2912 0.3142 495,044 -0.00(-0.57%)
Feb 07, 2003 0.3160 0.3407 0.3160 0.3160 35,671 +0.00(+0.00%)
Feb 06, 2003 0.3222 0.3284 0.3160 0.3160 11,298 -0.02(-7.27%)
Feb 05, 2003 0.3407 0.3407 0.3160 0.3407 8,070 +0.02(+7.84%)
Feb 04, 2003 0.3284 0.3407 0.3160 0.3160 39,868 -0.04(-10.53%)
Feb 03, 2003 0.3531 0.3841 0.3346 0.3531 50,037 -0.01(-1.72%)
Jan 31, 2003 0.3655 0.3655 0.3593 0.3593 13,074 +0.00(+0.00%)
Jan 30, 2003 0.3531 0.3655 0.3593 0.3593 9,846 +0.01(+1.75%)
Jan 29, 2003 0.3531 0.3655 0.3531 0.3531 36,317 -0.01(-1.72%)
Jan 28, 2003 0.3717 0.3717 0.3593 0.3593 73,925 +0.00(+0.00%)
Jan 27, 2003 0.3717 0.3717 0.3593 0.3593 64,725 -0.01(-3.33%)
Jan 24, 2003 0.3779 0.3779 0.3717 0.3717 10,814 -0.01(-3.23%)
Jan 23, 2003 0.3779 0.4213 0.3717 0.3841 47,938 -0.03(-6.77%)
Jan 22, 2003 0.4027 0.4213 0.3779 0.4120 51,489 +0.01(+2.31%)
Jan 21, 2003 0.4089 0.4151 0.3903 0.4027 20,821 +0.01(+1.56%)
Jan 17, 2003 0.3965 0.3965 0.3779 0.3965 24,857 -0.01(-1.54%)
Jan 16, 2003 0.3717 0.4275 0.3717 0.4027 122,832 +0.03(+8.33%)
Jan 15, 2003 0.3779 0.3903 0.3717 0.3717 30,667 +0.00(+0.00%)
Jan 14, 2003 0.3593 0.3841 0.3593 0.3717 203,376 +0.00(+0.00%)
Jan 13, 2003 0.3655 0.3903 0.3593 0.3717 108,790 +0.01(+3.45%)
Jan 10, 2003 0.3593 0.3841 0.3593 0.3593 32,443 -0.01(-3.33%)
Jan 09, 2003 0.3593 0.3717 0.3593 0.3717 22,920 +0.01(+1.70%)
Jan 08, 2003 0.3593 0.3717 0.3593 0.3655 24,050 -0.00(-0.84%)
Jan 07, 2003 0.3717 0.4027 0.3593 0.3686 38,415 -0.00(-0.83%)
Jan 06, 2003 0.3407 0.4151 0.3407 0.3717 162,862 +0.02(+7.14%)
Jan 03, 2003 0.3160 0.3655 0.3160 0.3469 76,346 +0.02(+4.67%)
Jan 02, 2003 0.3098 0.3407 0.2974 0.3315 128,805 +0.02(+7.00%)
Dec 31, 2002 0.2974 0.3222 0.2912 0.3098 91,035 -0.00(-0.12%)
Dec 30, 2002 0.3160 0.3469 0.3160 0.3101 142,686 -0.01(-3.55%)
Dec 27, 2002 0.3469 0.3717 0.3160 0.3215 148,658 -0.03(-8.95%)
Dec 26, 2002 0.3098 0.3717 0.3098 0.3531 74,732 +0.02(+5.56%)
Dec 24, 2002 0.3346 0.3346 0.3284 0.3346 12,589 +0.00(+0.00%)
Dec 23, 2002 0.3407 0.3531 0.3160 0.3346 78,606 -0.02(-5.26%)
Dec 20, 2002 0.3407 0.3655 0.3222 0.3531 73,602 -0.01(-1.72%)
Dec 19, 2002 0.3284 0.3593 0.3284 0.3593 50,844 +0.01(+2.65%)
Dec 18, 2002 0.3222 0.3593 0.3160 0.3500 61,497 +0.01(+3.67%)
Dec 17, 2002 0.3222 0.3593 0.3160 0.3377 76,992 -0.01(-2.68%)
Dec 16, 2002 0.3346 0.3655 0.3160 0.3469 112,986 +0.00(+0.00%)
Dec 13, 2002 0.3222 0.3531 0.3222 0.3469 13,558 -0.01(-3.45%)
Dec 12, 2002 0.3222 0.3655 0.3222 0.3593 41,482 +0.03(+9.43%)
Dec 11, 2002 0.3098 0.3593 0.3098 0.3284 51,489 +0.01(+1.92%)
Dec 10, 2002 0.3284 0.3407 0.3222 0.3222 30,345 -0.02(-5.45%)
Dec 09, 2002 0.3284 0.3593 0.3160 0.3407 32,443 -0.02(-6.62%)
Dec 06, 2002 0.3469 0.3655 0.3222 0.3649 76,669 +0.01(+1.55%)
Dec 05, 2002 0.3469 0.3593 0.3469 0.3593 10,653 -0.01(-3.33%)
Dec 04, 2002 0.3717 0.3841 0.3469 0.3717 88,129 -0.01(-1.64%)
Dec 03, 2002 0.3531 0.4151 0.3407 0.3779 148,174 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.