Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2788 0.2912 0.2788 0.2912 42,935 +0.00(+0.00%)
Mar 28, 2003 0.2850 0.2912 0.2664 0.2912 87,806 +0.01(+2.17%)
Mar 27, 2003 0.2850 0.2918 0.2850 0.2850 55,040 +0.01(+2.22%)
Mar 26, 2003 0.2664 0.2788 0.2664 0.2788 39,924 +0.01(+4.41%)
Mar 25, 2003 0.2664 0.3036 0.2664 0.2670 43,096 -0.01(-4.43%)
Mar 24, 2003 0.2664 0.2912 0.2664 0.2794 24,372 +0.00(+0.22%)
Mar 21, 2003 0.2788 0.2788 0.2732 0.2788 2,259 -0.01(-4.26%)
Mar 20, 2003 0.2745 0.2912 0.2664 0.2912 6,779 +0.02(+6.82%)
Mar 19, 2003 0.2912 0.2912 0.2664 0.2726 6,133 -0.01(-4.35%)
Mar 18, 2003 0.2664 0.2850 0.2664 0.2850 14,688 +0.00(+0.00%)
Mar 17, 2003 0.2664 0.2912 0.2664 0.2850 25,596 +0.02(+6.98%)
Mar 14, 2003 0.2664 0.2850 0.2478 0.2664 31,313 -0.02(-6.52%)
Mar 13, 2003 0.2788 0.2974 0.2788 0.2850 9,684 +0.01(+2.22%)
Mar 12, 2003 0.2788 0.3036 0.2664 0.2788 61,012 -0.03(-10.00%)
Mar 11, 2003 0.2850 0.3098 0.2788 0.3098 173,192 +0.01(+4.17%)
Mar 10, 2003 0.2974 0.3036 0.2850 0.2974 34,218 -0.01(-4.00%)
Mar 07, 2003 0.2974 0.3160 0.2664 0.3098 76,992 +0.00(+0.00%)
Mar 06, 2003 0.3160 0.3284 0.3098 0.3098 139,619 -0.01(-1.96%)
Mar 05, 2003 0.3160 0.3160 0.3098 0.3160 23,243 +0.00(+0.00%)
Mar 04, 2003 0.3284 0.3346 0.3036 0.3160 91,680 -0.03(-8.93%)
Mar 03, 2003 0.3098 0.3469 0.3036 0.3469 106,853 +0.02(+5.66%)
Feb 28, 2003 0.3098 0.3284 0.3036 0.3284 42,773 +0.00(+0.00%)
Feb 27, 2003 0.3531 0.3593 0.3098 0.3284 110,727 -0.01(-3.64%)
Feb 26, 2003 0.3655 0.4151 0.3222 0.3407 191,916 +0.01(+4.50%)
Feb 25, 2003 0.3531 0.3593 0.3160 0.3261 291,344 +0.01(+3.20%)
Feb 24, 2003 0.3222 0.3717 0.3160 0.3160 30,506 -0.01(-3.77%)
Feb 21, 2003 0.3346 0.3655 0.3222 0.3284 75,701 +0.01(+1.92%)
Feb 20, 2003 0.3222 0.3222 0.2974 0.3222 32,281 +0.00(+0.00%)
Feb 19, 2003 0.3160 0.3222 0.3160 0.3222 76,185 +0.00(+0.00%)
Feb 18, 2003 0.3098 0.3284 0.3098 0.3222 86,515 +0.01(+4.00%)
Feb 14, 2003 0.3098 0.3222 0.3098 0.3098 54,879 +0.00(+0.00%)
Feb 13, 2003 0.3098 0.3160 0.3098 0.3098 99,912 +0.01(+2.04%)
Feb 12, 2003 0.3036 0.3098 0.3036 0.3036 105,723 -0.01(-3.92%)
Feb 11, 2003 0.3098 0.3284 0.2912 0.3160 336,862 +0.00(+0.57%)
Feb 10, 2003 0.3160 0.3346 0.2912 0.3142 495,044 -0.00(-0.57%)
Feb 07, 2003 0.3160 0.3407 0.3160 0.3160 35,671 +0.00(+0.00%)
Feb 06, 2003 0.3222 0.3284 0.3160 0.3160 11,298 -0.02(-7.27%)
Feb 05, 2003 0.3407 0.3407 0.3160 0.3407 8,070 +0.02(+7.84%)
Feb 04, 2003 0.3284 0.3407 0.3160 0.3160 39,868 -0.04(-10.53%)
Feb 03, 2003 0.3531 0.3841 0.3346 0.3531 50,037 -0.01(-1.72%)
Jan 31, 2003 0.3655 0.3655 0.3593 0.3593 13,074 +0.00(+0.00%)
Jan 30, 2003 0.3531 0.3655 0.3593 0.3593 9,846 +0.01(+1.75%)
Jan 29, 2003 0.3531 0.3655 0.3531 0.3531 36,317 -0.01(-1.72%)
Jan 28, 2003 0.3717 0.3717 0.3593 0.3593 73,925 +0.00(+0.00%)
Jan 27, 2003 0.3717 0.3717 0.3593 0.3593 64,725 -0.01(-3.33%)
Jan 24, 2003 0.3779 0.3779 0.3717 0.3717 10,814 -0.01(-3.23%)
Jan 23, 2003 0.3779 0.4213 0.3717 0.3841 47,938 -0.03(-6.77%)
Jan 22, 2003 0.4027 0.4213 0.3779 0.4120 51,489 +0.01(+2.31%)
Jan 21, 2003 0.4089 0.4151 0.3903 0.4027 20,821 +0.01(+1.56%)
Jan 17, 2003 0.3965 0.3965 0.3779 0.3965 24,857 -0.01(-1.54%)
Jan 16, 2003 0.3717 0.4275 0.3717 0.4027 122,832 +0.03(+8.33%)
Jan 15, 2003 0.3779 0.3903 0.3717 0.3717 30,667 +0.00(+0.00%)
Jan 14, 2003 0.3593 0.3841 0.3593 0.3717 203,376 +0.00(+0.00%)
Jan 13, 2003 0.3655 0.3903 0.3593 0.3717 108,790 +0.01(+3.45%)
Jan 10, 2003 0.3593 0.3841 0.3593 0.3593 32,443 -0.01(-3.33%)
Jan 09, 2003 0.3593 0.3717 0.3593 0.3717 22,920 +0.01(+1.70%)
Jan 08, 2003 0.3593 0.3717 0.3593 0.3655 24,050 -0.00(-0.84%)
Jan 07, 2003 0.3717 0.4027 0.3593 0.3686 38,415 -0.00(-0.83%)
Jan 06, 2003 0.3407 0.4151 0.3407 0.3717 162,862 +0.02(+7.14%)
Jan 03, 2003 0.3160 0.3655 0.3160 0.3469 76,346 +0.02(+4.67%)
Jan 02, 2003 0.3098 0.3407 0.2974 0.3315 128,805 +0.02(+7.00%)
Dec 31, 2002 0.2974 0.3222 0.2912 0.3098 91,035 -0.00(-0.12%)
Dec 30, 2002 0.3160 0.3469 0.3160 0.3101 142,686 -0.01(-3.55%)
Dec 27, 2002 0.3469 0.3717 0.3160 0.3215 148,658 -0.03(-8.95%)
Dec 26, 2002 0.3098 0.3717 0.3098 0.3531 74,732 +0.02(+5.56%)
Dec 24, 2002 0.3346 0.3346 0.3284 0.3346 12,589 +0.00(+0.00%)
Dec 23, 2002 0.3407 0.3531 0.3160 0.3346 78,606 -0.02(-5.26%)
Dec 20, 2002 0.3407 0.3655 0.3222 0.3531 73,602 -0.01(-1.72%)
Dec 19, 2002 0.3284 0.3593 0.3284 0.3593 50,844 +0.01(+2.65%)
Dec 18, 2002 0.3222 0.3593 0.3160 0.3500 61,497 +0.01(+3.67%)
Dec 17, 2002 0.3222 0.3593 0.3160 0.3377 76,992 -0.01(-2.68%)
Dec 16, 2002 0.3346 0.3655 0.3160 0.3469 112,986 +0.00(+0.00%)
Dec 13, 2002 0.3222 0.3531 0.3222 0.3469 13,558 -0.01(-3.45%)
Dec 12, 2002 0.3222 0.3655 0.3222 0.3593 41,482 +0.03(+9.43%)
Dec 11, 2002 0.3098 0.3593 0.3098 0.3284 51,489 +0.01(+1.92%)
Dec 10, 2002 0.3284 0.3407 0.3222 0.3222 30,345 -0.02(-5.45%)
Dec 09, 2002 0.3284 0.3593 0.3160 0.3407 32,443 -0.02(-6.62%)
Dec 06, 2002 0.3469 0.3655 0.3222 0.3649 76,669 +0.01(+1.55%)
Dec 05, 2002 0.3469 0.3593 0.3469 0.3593 10,653 -0.01(-3.33%)
Dec 04, 2002 0.3717 0.3841 0.3469 0.3717 88,129 -0.01(-1.64%)
Dec 03, 2002 0.3531 0.4151 0.3407 0.3779 148,174 +0.01(+1.67%)
Dec 02, 2002 0.3407 0.3965 0.3407 0.3717 94,424 +0.02(+7.14%)
Nov 29, 2002 0.3494 0.4027 0.3407 0.3469 104,593 -0.02(-6.67%)
Nov 27, 2002 0.3593 0.3717 0.3160 0.3717 43,096 +0.01(+3.45%)
Nov 26, 2002 0.3160 0.3903 0.3160 0.3593 181,908 +0.00(+0.00%)
Nov 25, 2002 0.2850 0.3593 0.2850 0.3593 104,432 +0.07(+26.09%)
Nov 22, 2002 0.2788 0.3407 0.2788 0.2850 80,059 +0.00(+0.00%)
Nov 21, 2002 0.2912 0.3098 0.2850 0.2850 60,851 -0.01(-2.13%)
Nov 20, 2002 0.3346 0.3346 0.2912 0.2912 70,213 -0.02(-6.00%)
Nov 19, 2002 0.3222 0.3531 0.3098 0.3098 126,061 -0.05(-13.79%)
Nov 18, 2002 0.3655 0.3841 0.3160 0.3593 57,300 -0.01(-3.33%)
Nov 15, 2002 0.4089 0.4089 0.3655 0.3717 32,927 -0.03(-7.69%)
Nov 14, 2002 0.3959 0.4151 0.3655 0.4027 87,968 +0.01(+1.56%)
Nov 13, 2002 0.4089 0.4151 0.3531 0.3965 104,270 -0.02(-4.48%)
Nov 12, 2002 0.3655 0.4399 0.3655 0.4151 196,920 +0.05(+13.56%)
Nov 11, 2002 0.4027 0.4399 0.3098 0.3655 122,994 -0.07(-15.71%)
Nov 08, 2002 0.4275 0.4399 0.3222 0.4337 98,137 +0.01(+2.94%)
Nov 07, 2002 0.4331 0.4461 0.4027 0.4213 136,068 +0.01(+1.49%)
Nov 06, 2002 0.3655 0.4275 0.3655 0.4151 324,918 +0.09(+26.65%)
Nov 05, 2002 0.3036 0.3346 0.3036 0.3277 197,727 +0.01(+3.73%)
Nov 04, 2002 0.3036 0.3160 0.2794 0.3160 46,808 +0.02(+6.25%)
Nov 01, 2002 0.2850 0.3172 0.2726 0.2974 81,996 +0.01(+4.35%)
Oct 31, 2002 0.2670 0.2974 0.2664 0.2850 51,812 +0.00(+0.00%)
Oct 30, 2002 0.2726 0.2974 0.2664 0.2850 2,517,993 +0.01(+2.22%)
Oct 29, 2002 0.2726 0.2974 0.2540 0.2788 120,250 +0.01(+4.65%)
Oct 28, 2002 0.2658 0.2726 0.2354 0.2664 39,222 +0.02(+7.50%)
Oct 25, 2002 0.2478 0.2726 0.2478 0.2478 114,568 +0.01(+5.26%)
Oct 24, 2002 0.2168 0.2478 0.2044 0.2354 52,458 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2168 0.1859 0.2162 24,857 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2168 0.1921 0.2044 64,402 -0.01(-5.44%)
Oct 21, 2002 0.1921 0.2168 0.1611 0.2162 11,621 +0.01(+4.18%)
Oct 18, 2002 0.2106 0.2168 0.1673 0.2075 19,692 -0.01(-2.90%)
Oct 17, 2002 0.1859 0.2168 0.1859 0.2137 89,743 +0.04(+25.45%)
Oct 16, 2002 0.1555 0.1859 0.1487 0.1704 46,808 +0.01(+5.77%)
Oct 15, 2002 0.1673 0.1735 0.1487 0.1611 53,426 +0.02(+10.64%)
Oct 14, 2002 0.1611 0.1617 0.1425 0.1456 68,922 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1611 0.1487 0.1549 22,274 -0.01(-4.21%)
Oct 10, 2002 0.1363 0.1859 0.1363 0.1617 30,667 +0.03(+18.64%)
Oct 09, 2002 0.1549 0.1549 0.1301 0.1363 97,814 -0.01(-4.35%)
Oct 08, 2002 0.1549 0.1549 0.1425 0.1425 39,868 -0.01(-8.00%)
Oct 07, 2002 0.1549 0.1673 0.1549 0.1549 26,955 +0.01(+4.17%)
Oct 04, 2002 0.1487 0.1487 0.1487 0.1487 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1549 0.1673 0.1487 0.1487 11,460 +0.00(+0.00%)
Oct 02, 2002 0.1611 0.1673 0.1363 0.1487 38,899 -0.02(-11.11%)
Oct 01, 2002 0.1555 0.1797 0.1363 0.1673 20,014 +0.00(+0.00%)
Sep 30, 2002 0.1487 0.1859 0.1425 0.1673 29,538 -0.01(-6.90%)
Sep 27, 2002 0.1673 0.1921 0.1487 0.1797 61,174 +0.01(+3.20%)
Sep 26, 2002 0.1487 0.1983 0.1425 0.1741 43,742 +0.02(+12.40%)
Sep 25, 2002 0.1673 0.1859 0.1549 0.1549 42,935 -0.02(-10.71%)
Sep 24, 2002 0.1797 0.1859 0.1611 0.1735 35,671 -0.01(-3.45%)
Sep 23, 2002 0.1859 0.1921 0.1797 0.1797 8,716 -0.01(-6.45%)
Sep 20, 2002 0.1859 0.1983 0.1735 0.1921 30,990 +0.01(+3.33%)
Sep 19, 2002 0.1983 0.1983 0.1859 0.1859 13,881 -0.02(-11.76%)
Sep 18, 2002 0.1927 0.2106 0.1921 0.2106 37,447 +0.02(+9.68%)
Sep 17, 2002 0.1983 0.2044 0.1921 0.1921 28,408 +0.00(+0.00%)
Sep 16, 2002 0.1921 0.2106 0.1859 0.1921 16,948 -0.01(-3.12%)
Sep 13, 2002 0.1859 0.2044 0.1797 0.1983 209,671 +0.03(+18.52%)
Sep 12, 2002 0.1735 0.1921 0.1549 0.1673 65,048 -0.01(-6.90%)
Sep 11, 2002 0.1921 0.2044 0.1735 0.1797 47,454 -0.01(-6.45%)
Sep 10, 2002 0.1921 0.1921 0.1859 0.1921 23,081 -0.01(-6.06%)
Sep 09, 2002 0.2106 0.2106 0.1797 0.2044 12,347 -0.01(-5.44%)
Sep 06, 2002 0.2230 0.2230 0.1921 0.2162 33,411 -0.01(-3.06%)
Sep 05, 2002 0.1983 0.2230 0.1921 0.2230 44,871 +0.01(+2.86%)
Sep 04, 2002 0.1983 0.2168 0.1921 0.2168 4,519 +0.01(+2.94%)
Sep 03, 2002 0.1983 0.2106 0.1983 0.2106 50,037 +0.00(+0.00%)
Aug 30, 2002 0.1983 0.2106 0.1859 0.2106 16,625 -0.01(-2.86%)
Aug 29, 2002 0.1983 0.2168 0.1983 0.2168 33,734 +0.02(+12.90%)
Aug 28, 2002 0.1989 0.2230 0.1914 0.1921 27,762 +0.01(+3.33%)
Aug 27, 2002 0.2478 0.2478 0.1859 0.1859 70,051 -0.06(-25.00%)
Aug 23, 2002 0.2416 0.2540 0.2106 0.2478 78,298 +0.03(+14.29%)
Aug 22, 2002 0.2416 0.2416 0.1921 0.2168 191,593 -0.02(-10.26%)
Aug 21, 2002 0.2602 0.2726 0.2230 0.2416 187,719 -0.04(-15.22%)
Aug 20, 2002 0.2912 0.2912 0.2602 0.2850 61,658 +0.01(+4.55%)
Aug 16, 2002 0.2850 0.2850 0.2546 0.2726 15,011 +0.01(+4.51%)
Aug 15, 2002 0.2788 0.2974 0.2602 0.2608 52,296 -0.04(-12.11%)
Aug 14, 2002 0.2980 0.2980 0.2788 0.2968 3,712 -0.01(-4.20%)
Aug 13, 2002 0.2602 0.3098 0.2602 0.3098 70,697 +0.04(+16.28%)
Aug 12, 2002 0.2608 0.2732 0.2540 0.2664 30,022 -0.03(-10.42%)
Aug 07, 2002 0.3284 0.3346 0.2850 0.2974 106,046 -0.07(-18.64%)
Aug 06, 2002 0.3407 0.3717 0.3284 0.3655 60,044 +0.00(+0.00%)
Aug 05, 2002 0.3593 0.3655 0.3284 0.3655 13,074 +0.02(+5.36%)
Aug 02, 2002 0.3098 0.3469 0.3098 0.3469 322,819 -0.01(-1.75%)
Aug 01, 2002 0.3290 0.3593 0.3290 0.3531 12,105 -0.01(-1.72%)
Jul 31, 2002 0.3593 0.3779 0.3160 0.3593 38,415 -0.01(-3.33%)
Jul 30, 2002 0.3407 0.3717 0.3346 0.3717 131,710 +0.04(+11.11%)
Jul 29, 2002 0.2912 0.3717 0.2912 0.3346 119,604 +0.04(+12.50%)
Jul 26, 2002 0.2788 0.2974 0.2726 0.2974 69,486 +0.01(+4.35%)
Jul 25, 2002 0.2912 0.2912 0.2602 0.2850 163,169 -0.01(-2.13%)
Jul 24, 2002 0.2664 0.2912 0.2602 0.2912 127,836 +0.03(+11.64%)
Jul 23, 2002 0.2670 0.2788 0.2602 0.2608 25,341 -0.01(-2.32%)
Jul 22, 2002 0.2664 0.2850 0.2602 0.2670 72,634 -0.01(-4.22%)
Jul 19, 2002 0.2788 0.2912 0.2602 0.2788 120,573 +0.00(+0.22%)
Jul 17, 2002 0.2788 0.2912 0.2540 0.2782 74,248 -0.01(-2.39%)
Jul 12, 2002 0.2912 0.2912 0.2602 0.2850 106,369 +0.01(+4.55%)
Jul 11, 2002 0.2664 0.2912 0.2664 0.2726 26,955 +0.01(+2.09%)
Jul 10, 2002 0.2912 0.3036 0.2664 0.2670 91,196 -0.01(-4.22%)
Jul 09, 2002 0.2912 0.2912 0.2788 0.2788 30,990 -0.01(-4.26%)
Jul 08, 2002 0.2912 0.2912 0.2912 0.2912 54,717 +0.00(+0.00%)
Jul 05, 2002 0.2974 0.2974 0.2664 0.2912 24,372 -0.01(-2.08%)
Jul 04, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.00(+0.00%)
Jul 03, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.03(+11.63%)
Jul 02, 2002 0.2608 0.2974 0.2602 0.2664 86,354 -0.01(-4.44%)
Jul 01, 2002 0.2664 0.2974 0.2664 0.2788 40,836 +0.01(+2.27%)
Jun 28, 2002 0.2788 0.2968 0.2726 0.2726 66,178 +0.00(+0.00%)
Jun 27, 2002 0.2912 0.2974 0.2726 0.2726 42,612 -0.01(-2.22%)
Jun 26, 2002 0.2856 0.2980 0.2788 0.2788 23,727 -0.02(-8.16%)
Jun 25, 2002 0.2974 0.3098 0.2850 0.3036 16,625 +0.03(+11.36%)
Jun 21, 2002 0.2726 0.2850 0.2726 0.2726 30,022 +0.00(+0.00%)
Jun 20, 2002 0.2726 0.2850 0.2726 0.2726 10,168 +0.00(+0.00%)
Jun 19, 2002 0.2726 0.2974 0.2664 0.2726 33,411 +0.00(+0.00%)
Jun 18, 2002 0.2745 0.2788 0.2726 0.2726 21,467 -0.02(-8.33%)
Jun 17, 2002 0.2788 0.2974 0.2664 0.2974 43,419 +0.02(+6.67%)
Jun 14, 2002 0.3036 0.3098 0.2664 0.2788 174,806 -0.01(-4.26%)
Jun 12, 2002 0.2912 0.3222 0.2788 0.2912 207,250 +0.00(+0.00%)
Jun 11, 2002 0.2794 0.3098 0.2788 0.2912 81,027 +0.01(+2.17%)
Jun 10, 2002 0.2794 0.2974 0.2788 0.2850 91,842 +0.01(+2.22%)
Jun 07, 2002 0.2540 0.2974 0.2540 0.2788 111,857 +0.02(+7.14%)
Jun 06, 2002 0.2540 0.2788 0.2540 0.2602 16,948 +0.00(+0.00%)
Jun 05, 2002 0.2788 0.2974 0.2602 0.2602 89,259 -0.04(-14.29%)
May 31, 2002 0.3098 0.3346 0.3036 0.3036 60,851 -0.01(-2.00%)
May 28, 2002 0.3717 0.3717 0.3098 0.3098 105,723 -0.04(-12.28%)
May 27, 2002 0.3655 0.3779 0.3407 0.3531 101,526 +0.00(+0.00%)
May 24, 2002 0.3655 0.3779 0.3407 0.3531 101,526 -0.01(-1.72%)
May 23, 2002 0.3903 0.3903 0.3593 0.3593 95,877 -0.01(-3.33%)
May 22, 2002 0.3903 0.3903 0.3593 0.3717 59,883 +0.00(+0.00%)
May 21, 2002 0.3903 0.3965 0.3593 0.3717 119,604 -0.02(-4.76%)
May 20, 2002 0.3965 0.4151 0.3717 0.3903 138,489 +0.01(+3.28%)
May 17, 2002 0.4089 0.4089 0.3779 0.3779 144,300 -0.01(-1.61%)
May 16, 2002 0.3841 0.3903 0.3593 0.3841 71,020 +0.00(+0.00%)
May 15, 2002 0.3965 0.4151 0.3593 0.3841 78,768 -0.01(-3.13%)
May 14, 2002 0.3717 0.4027 0.3593 0.3965 89,743 +0.02(+4.92%)
May 13, 2002 0.4089 0.4213 0.3655 0.3779 105,239 -0.04(-10.29%)
May 10, 2002 0.4027 0.4275 0.3841 0.4213 111,049 +0.02(+4.92%)
May 09, 2002 0.4151 0.4275 0.3903 0.4015 46,324 +0.01(+1.27%)
May 08, 2002 0.4151 0.4461 0.3841 0.3965 135,584 -0.03(-7.25%)
May 07, 2002 0.4337 0.4337 0.3779 0.4275 171,255 -0.01(-1.43%)
May 06, 2002 0.4832 0.4894 0.4027 0.4337 207,411 -0.03(-6.67%)
May 03, 2002 0.4151 0.5328 0.3903 0.4647 559,769 +0.06(+15.38%)
May 02, 2002 0.3593 0.4275 0.3222 0.4027 630,144 +0.06(+18.18%)
May 01, 2002 0.3531 0.4275 0.3036 0.3407 980,403 +0.03(+10.00%)
Apr 30, 2002 0.3104 0.3346 0.2788 0.3098 189,333 +0.00(+0.00%)
Apr 29, 2002 0.3098 0.3191 0.2912 0.3098 23,565 +0.00(+0.00%)
Apr 26, 2002 0.3160 0.3284 0.2788 0.3098 41,159 +0.00(+0.00%)
Apr 25, 2002 0.3222 0.3222 0.2788 0.3098 128,320 -0.01(-3.85%)
Apr 24, 2002 0.3160 0.3346 0.3098 0.3222 17,755 +0.01(+4.00%)
Apr 23, 2002 0.3160 0.3346 0.3098 0.3098 35,671 +0.00(+0.00%)
Apr 22, 2002 0.3222 0.3593 0.2974 0.3098 26,955 -0.01(-4.03%)
Apr 19, 2002 0.3407 0.3531 0.3098 0.3228 61,658 -0.02(-5.27%)
Apr 18, 2002 0.3346 0.3531 0.3160 0.3407 15,333 -0.01(-1.79%)
Apr 17, 2002 0.3407 0.3593 0.3036 0.3469 109,920 +0.02(+5.66%)
Apr 16, 2002 0.3098 0.3346 0.3098 0.3284 162,539 +0.02(+8.16%)
Apr 15, 2002 0.3036 0.3098 0.2850 0.3036 53,103 +0.02(+8.89%)
Apr 12, 2002 0.2912 0.3098 0.2478 0.2788 279,400 +0.03(+12.50%)
Apr 11, 2002 0.2726 0.2788 0.2478 0.2478 37,608 -0.03(-11.11%)
Apr 10, 2002 0.2602 0.2794 0.2478 0.2788 154,307 +0.01(+2.27%)
Apr 09, 2002 0.2788 0.2850 0.2602 0.2726 23,888 +0.00(+1.38%)
Apr 08, 2002 0.2726 0.2844 0.2540 0.2689 27,278 +0.01(+3.33%)
Apr 05, 2002 0.2726 0.2794 0.2478 0.2602 95,716 +0.00(+0.00%)
Apr 04, 2002 0.2850 0.2912 0.2602 0.2602 25,502 -0.01(-4.55%)
Apr 03, 2002 0.2788 0.2850 0.2602 0.2726 206,281 +0.00(+0.00%)
Apr 02, 2002 0.2788 0.2850 0.2664 0.2726 11,621 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.