Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.08	19.15	18.95	19.09	338,996	+0.03(+0.17%)
Mar 27, 2013	18.65	19.10	18.63	19.05	330,990	+0.30(+1.61%)
Mar 26, 2013	18.64	18.77	18.52	18.75	160,040	+0.20(+1.06%)
Mar 25, 2013	18.57	18.76	18.35	18.56	168,334	-0.01(-0.07%)
Mar 22, 2013	18.55	18.59	18.46	18.57	150,793	+0.02(+0.11%)
Mar 21, 2013	18.71	18.75	18.52	18.55	164,890	-0.26(-1.39%)
Mar 20, 2013	18.67	18.84	18.61	18.81	171,952	+0.23(+1.23%)
Mar 19, 2013	18.40	18.65	18.30	18.58	332,747	+0.16(+0.89%)
Mar 18, 2013	18.38	18.57	18.34	18.42	224,094	-0.18(-0.99%)
Mar 15, 2013	18.47	18.63	18.41	18.60	798,448	+0.13(+0.71%)
Mar 14, 2013	18.33	18.48	18.33	18.47	189,872	+0.13(+0.71%)
Mar 13, 2013	18.23	18.38	18.12	18.34	246,217	+0.16(+0.87%)
Mar 12, 2013	18.29	18.30	18.09	18.18	240,592	-0.16(-0.86%)
Mar 11, 2013	18.21	18.36	18.21	18.34	244,565	+0.03(+0.18%)
Mar 08, 2013	18.48	18.48	18.21	18.31	365,564	-0.02(-0.11%)
Mar 07, 2013	18.11	18.34	18.06	18.33	341,628	+0.18(+0.98%)
Mar 06, 2013	18.11	18.21	17.97	18.15	185,185	+0.10(+0.54%)
Mar 05, 2013	17.91	18.14	17.76	18.05	267,374	+0.24(+1.33%)
Mar 04, 2013	17.77	17.97	17.68	17.81	216,554	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.