Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.9603 0.9913 0.9293 0.9851 167,704 +0.05(+5.30%)
Mar 30, 2004 0.9293 0.9665 0.9293 0.9355 124,769 +0.01(+0.67%)
Mar 29, 2004 0.8674 0.9355 0.8674 0.9293 316,201 +0.07(+8.70%)
Mar 26, 2004 0.8178 0.8674 0.7992 0.8550 266,164 +0.01(+1.47%)
Mar 25, 2004 0.8828 0.9169 0.8054 0.8426 604,964 -0.07(-7.48%)
Mar 24, 2004 0.9603 0.9727 0.8983 0.9107 278,916 -0.06(-5.77%)
Mar 23, 2004 0.9975 1.041 0.9603 0.9665 174,968 -0.02(-2.50%)
Mar 22, 2004 1.022 1.028 0.9665 0.9913 158,020 -0.03(-3.03%)
Mar 19, 2004 1.053 1.059 1.022 1.022 76,992 -0.05(-4.62%)
Mar 18, 2004 1.110 1.110 1.066 1.072 73,280 -0.06(-4.94%)
Mar 17, 2004 1.053 1.128 1.028 1.128 141,556 +0.07(+7.06%)
Mar 16, 2004 1.115 1.115 1.035 1.053 114,923 -0.05(-4.49%)
Mar 15, 2004 1.047 1.115 1.010 1.103 195,467 +0.02(+1.71%)
Mar 12, 2004 1.044 1.097 1.041 1.084 77,638 +0.03(+2.94%)
Mar 11, 2004 1.084 1.208 1.035 1.053 221,615 -0.04(-3.41%)
Mar 10, 2004 1.205 1.239 1.035 1.090 298,931 -0.09(-7.37%)
Mar 09, 2004 1.239 1.239 1.171 1.177 122,994 -0.06(-5.00%)
Mar 08, 2004 1.269 1.295 1.239 1.239 107,337 -0.01(-0.50%)
Mar 05, 2004 1.146 1.332 1.140 1.245 310,713 +0.04(+3.72%)
Mar 04, 2004 1.196 1.270 1.146 1.201 204,183 -0.03(-2.12%)
Mar 03, 2004 1.270 1.307 1.146 1.227 380,927 -0.04(-2.94%)
Mar 02, 2004 1.326 1.332 1.258 1.264 133,001 -0.03(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.