Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.589	9.326	8.589	8.874	985,479	+0.31(+3.62%)
Mar 30, 2009	8.713	8.793	8.391	8.564	498,692	-0.58(-6.30%)
Mar 26, 2009	9.010	9.165	8.793	9.140	487,007	+0.30(+3.36%)
Mar 25, 2009	8.670	9.085	8.280	8.843	614,104	+0.27(+3.10%)
Mar 24, 2009	9.314	9.629	8.564	8.577	609,474	-0.90(-9.54%)
Mar 23, 2009	9.010	9.487	8.453	9.481	640,193	+1.07(+12.66%)
Mar 20, 2009	8.533	8.540	8.211	8.416	1,088,749	+0.08(+0.97%)
Mar 19, 2009	8.521	8.719	8.180	8.335	885,154	-0.08(-0.96%)
Mar 18, 2009	8.118	8.496	7.951	8.416	1,013,475	+0.17(+2.10%)
Mar 17, 2009	7.728	8.286	7.592	8.242	544,753	+0.53(+6.82%)
Mar 16, 2009	7.995	8.502	7.710	7.716	522,528	-0.33(-4.15%)
Mar 13, 2009	7.883	8.193	7.821	8.050	770,059	+0.23(+2.93%)
Mar 12, 2009	6.676	7.840	6.577	7.821	602,785	+1.13(+16.94%)
Mar 11, 2009	6.874	7.196	6.607	6.688	471,558	-0.20(-2.96%)
Mar 10, 2009	6.236	6.948	6.193	6.892	567,625	+0.85(+14.15%)
Mar 09, 2009	5.945	6.310	5.799	6.038	517,131	-0.02(-0.31%)
Mar 06, 2009	6.255	6.589	5.796	6.056	707,586	+0.02(+0.31%)
Mar 05, 2009	7.357	7.431	5.963	6.038	930,190	-1.55(-20.41%)
Mar 04, 2009	7.666	7.812	7.258	7.586	392,003	-0.19(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.