Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2850 0.2906 0.2850 0.2850 42,612 +0.00(+0.00%)
Mar 28, 2002 0.2850 0.2906 0.2850 0.2850 42,612 +0.00(+0.00%)
Mar 27, 2002 0.2850 0.2912 0.2788 0.2850 37,447 +0.00(+0.00%)
Mar 26, 2002 0.2850 0.2912 0.2664 0.2850 31,797 +0.00(+0.00%)
Mar 25, 2002 0.2850 0.2850 0.2664 0.2850 78,283 +0.01(+2.45%)
Mar 22, 2002 0.2912 0.2912 0.2664 0.2782 90,228 -0.01(-2.60%)
Mar 21, 2002 0.2726 0.2974 0.2726 0.2856 65,693 +0.01(+2.67%)
Mar 20, 2002 0.2726 0.2794 0.2726 0.2782 70,374 -0.01(-2.39%)
Mar 19, 2002 0.2850 0.2974 0.2602 0.2850 120,573 +0.01(+2.22%)
Mar 18, 2002 0.2974 0.3036 0.2788 0.2788 127,190 -0.00(-0.04%)
Mar 15, 2002 0.2972 0.2974 0.2726 0.2789 45,356 +0.01(+2.32%)
Mar 14, 2002 0.3098 0.3098 0.2726 0.2726 34,703 -0.01(-2.22%)
Mar 13, 2002 0.2912 0.3035 0.2726 0.2788 64,563 -0.01(-4.26%)
Mar 12, 2002 0.3036 0.3105 0.2788 0.2912 108,144 -0.02(-6.00%)
Mar 11, 2002 0.2788 0.3098 0.2788 0.3098 104,593 +0.03(+11.11%)
Mar 08, 2002 0.3036 0.3036 0.2788 0.2788 132,356 -0.02(-8.16%)
Mar 07, 2002 0.2788 0.3036 0.2478 0.3036 560,253 +0.04(+13.95%)
Mar 06, 2002 0.2664 0.2850 0.2602 0.2664 60,851 -0.02(-6.52%)
Mar 05, 2002 0.2912 0.2912 0.2664 0.2850 17,593 +0.00(+0.00%)
Mar 04, 2002 0.2912 0.2912 0.2664 0.2850 103,302 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.