Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.09	19.15	18.96	19.10	338,842	+0.03(+0.17%)
Mar 27, 2013	18.66	19.11	18.64	19.06	330,840	+0.30(+1.61%)
Mar 26, 2013	18.65	18.77	18.52	18.76	159,967	+0.20(+1.06%)
Mar 25, 2013	18.58	18.77	18.36	18.56	168,258	-0.01(-0.07%)
Mar 22, 2013	18.56	18.60	18.47	18.58	150,724	+0.02(+0.11%)
Mar 21, 2013	18.71	18.75	18.53	18.56	164,815	-0.26(-1.39%)
Mar 20, 2013	18.68	18.85	18.62	18.82	171,874	+0.23(+1.24%)
Mar 19, 2013	18.41	18.66	18.31	18.59	332,596	+0.16(+0.89%)
Mar 18, 2013	18.39	18.58	18.35	18.43	223,992	-0.18(-0.99%)
Mar 15, 2013	18.48	18.64	18.42	18.61	798,086	+0.13(+0.71%)
Mar 14, 2013	18.34	18.48	18.33	18.48	189,786	+0.13(+0.72%)
Mar 13, 2013	18.24	18.39	18.12	18.35	246,105	+0.16(+0.87%)
Mar 12, 2013	18.29	18.31	18.10	18.19	240,483	-0.16(-0.86%)
Mar 11, 2013	18.22	18.37	18.22	18.35	244,454	+0.03(+0.18%)
Mar 08, 2013	18.48	18.48	18.22	18.31	365,398	-0.02(-0.11%)
Mar 07, 2013	18.12	18.35	18.07	18.33	341,473	+0.18(+0.98%)
Mar 06, 2013	18.12	18.22	17.97	18.16	185,101	+0.10(+0.54%)
Mar 05, 2013	17.91	18.14	17.77	18.06	267,252	+0.24(+1.33%)
Mar 04, 2013	17.78	17.97	17.69	17.82	216,455	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.