Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.540	9.895	9.380	9.730	10,932,858	+0.30(+3.18%)
Mar 30, 2023	10.16	10.26	9.351	9.430	16,103,697	-0.43(-4.36%)
Mar 29, 2023	9.260	10.06	9.228	9.860	17,603,114	+0.47(+5.06%)
Mar 28, 2023	9.850	9.890	9.180	9.385	14,693,456	-0.50(-5.01%)
Mar 27, 2023	10.41	10.51	9.670	9.880	21,775,416	+0.33(+3.46%)
Mar 24, 2023	8.990	9.760	8.700	9.550	18,868,812	+0.29(+3.19%)
Mar 23, 2023	10.54	10.59	8.850	9.255	30,319,462	-0.86(-8.55%)
Mar 22, 2023	11.07	12.07	10.03	10.12	47,210,584	-2.09(-17.12%)
Mar 21, 2023	11.48	12.64	11.20	12.21	39,755,340	+1.93(+18.77%)
Mar 20, 2023	11.03	11.40	9.650	10.28	41,227,592	+1.00(+10.78%)
Mar 17, 2023	10.00	10.67	9.050	9.280	39,359,880	-2.17(-18.95%)
Mar 16, 2023	9.880	13.91	8.500	11.45	82,470,568	+0.08(+0.70%)
Mar 15, 2023	11.06	12.28	9.880	11.37	62,140,264	-1.68(-12.87%)
Mar 14, 2023	15.21	17.25	11.88	13.05	68,619,688	+3.30(+33.85%)
Mar 13, 2023	7.340	10.81	5.000	9.750	70,687,472	-2.60(-21.05%)
Mar 10, 2023	15.70	17.85	12.21	12.35	38,207,804	-7.54(-37.91%)
Mar 09, 2023	25.43	25.43	19.79	19.89	11,415,333	-6.79(-25.45%)
Mar 08, 2023	26.95	27.03	26.40	26.68	1,109,948	-0.06(-0.22%)
Mar 07, 2023	27.16	27.24	26.67	26.74	1,605,973	-0.66(-2.41%)
Mar 06, 2023	27.73	27.86	27.27	27.40	2,008,329	-0.24(-0.87%)
Mar 03, 2023	27.66	27.75	27.29	27.64	1,054,840	+0.35(+1.28%)
Mar 02, 2023	27.61	27.64	26.99	27.29	1,333,845	-0.70(-2.50%)
Mar 01, 2023	27.68	28.14	27.48	27.99	1,100,767	+0.24(+0.86%)
Feb 28, 2023	28.18	28.40	27.74	27.75	1,140,939	-0.19(-0.68%)
Feb 27, 2023	28.67	28.89	27.83	27.94	1,308,292	-0.37(-1.31%)
Feb 24, 2023	26.49	28.50	26.49	28.31	1,989,944	+0.69(+2.50%)
Feb 23, 2023	27.51	27.79	27.05	27.62	1,290,192	+0.18(+0.66%)
Feb 22, 2023	27.14	27.59	27.05	27.44	2,649,121	+0.35(+1.29%)
Feb 21, 2023	27.16	27.55	26.88	27.09	1,903,866	-0.55(-1.99%)
Feb 17, 2023	27.26	27.70	26.89	27.64	1,135,620	+0.25(+0.91%)
Feb 16, 2023	27.41	27.82	27.14	27.39	859,454	-0.52(-1.86%)
Feb 15, 2023	27.11	28.04	27.07	27.91	882,398	+0.52(+1.90%)
Feb 14, 2023	27.66	27.81	26.96	27.39	1,162,017	-0.63(-2.25%)
Feb 13, 2023	27.77	28.07	27.60	28.02	1,367,709	+0.18(+0.65%)
Feb 10, 2023	27.95	28.16	27.59	27.84	1,641,294	-0.36(-1.28%)
Feb 09, 2023	29.19	29.25	28.18	28.20	760,335	-0.74(-2.56%)
Feb 08, 2023	29.01	29.46	28.77	28.94	1,315,801	-0.63(-2.13%)
Feb 07, 2023	28.76	29.73	28.60	29.57	1,162,979	+0.54(+1.86%)
Feb 06, 2023	29.02	29.22	28.77	29.03	1,357,963	-0.33(-1.12%)
Feb 03, 2023	29.16	30.07	29.16	29.36	1,436,125	-0.22(-0.74%)
Feb 02, 2023	29.06	29.91	28.71	29.58	1,989,867	+1.14(+4.01%)
Feb 01, 2023	27.52	28.89	27.40	28.44	1,695,744	+0.78(+2.82%)
Jan 31, 2023	26.54	27.68	26.41	27.66	1,867,183	+1.12(+4.22%)
Jan 30, 2023	26.46	26.88	26.43	26.54	1,573,528	-0.45(-1.67%)
Jan 27, 2023	25.16	27.22	25.01	26.99	2,977,044	+0.89(+3.41%)
Jan 26, 2023	25.99	26.32	25.68	26.10	1,598,552	+0.28(+1.08%)
Jan 25, 2023	25.00	25.88	24.62	25.82	2,540,549	+0.56(+2.22%)
Jan 24, 2023	25.65	25.72	25.00	25.26	1,011,158	-0.56(-2.17%)
Jan 23, 2023	24.79	25.86	24.79	25.82	1,961,494	+1.13(+4.58%)
Jan 20, 2023	23.59	24.70	23.54	24.69	2,034,262	+1.31(+5.60%)
Jan 19, 2023	23.16	23.49	22.93	23.38	1,573,154	-0.19(-0.81%)
Jan 18, 2023	23.86	24.24	23.45	23.57	1,164,821	-0.38(-1.59%)
Jan 17, 2023	24.28	24.34	23.86	23.95	1,027,200	-0.45(-1.84%)
Jan 13, 2023	23.92	24.41	23.29	24.40	1,152,002	+0.07(+0.29%)
Jan 12, 2023	24.16	24.50	24.10	24.33	1,162,365	+0.32(+1.33%)
Jan 11, 2023	24.09	24.20	23.91	24.01	1,136,326	+0.03(+0.13%)
Jan 10, 2023	23.55	24.00	23.35	23.98	858,380	+0.28(+1.18%)
Jan 09, 2023	23.78	23.93	23.53	23.70	968,879	+0.14(+0.59%)
Jan 06, 2023	23.02	23.70	22.69	23.56	1,041,462	+0.66(+2.88%)
Jan 05, 2023	23.11	23.30	22.62	22.90	1,871,311	-0.49(-2.09%)
Jan 04, 2023	23.00	23.65	22.92	23.39	1,199,997	+0.72(+3.18%)
Jan 03, 2023	23.21	23.60	22.55	22.67	1,219,417	-0.28(-1.22%)
Dec 30, 2022	22.68	23.00	22.68	22.95	795,026	+0.00(+0.00%)
Dec 29, 2022	22.42	23.04	22.28	22.95	936,905	+0.69(+3.10%)
Dec 28, 2022	22.40	22.46	22.11	22.26	728,590	-0.06(-0.27%)
Dec 27, 2022	22.30	22.49	21.96	22.32	853,445	+0.03(+0.13%)
Dec 23, 2022	22.15	22.35	21.84	22.29	1,112,530	+0.16(+0.72%)
Dec 22, 2022	22.16	22.16	21.62	22.13	936,906	-0.30(-1.34%)
Dec 21, 2022	22.43	22.75	22.27	22.43	1,000,678	+0.29(+1.31%)
Dec 20, 2022	22.30	22.55	22.12	22.14	1,167,299	-0.20(-0.90%)
Dec 19, 2022	22.49	22.56	22.09	22.34	1,402,560	+0.04(+0.18%)
Dec 16, 2022	22.65	22.97	22.29	22.30	4,071,862	-0.58(-2.53%)
Dec 15, 2022	23.13	23.40	22.88	22.88	1,749,186	-1.07(-4.47%)
Dec 14, 2022	24.49	24.75	23.92	23.95	1,272,211	-0.61(-2.48%)
Dec 13, 2022	25.50	25.94	24.20	24.56	1,685,004	-0.27(-1.09%)
Dec 12, 2022	24.26	24.95	23.93	24.83	1,098,776	+0.66(+2.73%)
Dec 09, 2022	23.60	24.38	23.60	24.17	946,543	-0.19(-0.78%)
Dec 08, 2022	24.26	24.70	23.89	24.36	900,778	+0.29(+1.20%)
Dec 07, 2022	23.81	24.36	23.49	24.07	831,128	+0.10(+0.42%)
Dec 06, 2022	24.36	24.60	23.68	23.97	1,119,786	-0.49(-2.00%)
Dec 05, 2022	25.58	25.62	24.02	24.46	1,107,286	-1.43(-5.52%)
Dec 02, 2022	25.54	25.99	25.41	25.89	792,228	+0.00(+0.00%)
Dec 01, 2022	26.28	26.41	25.71	25.89	693,296	-0.23(-0.88%)
Nov 30, 2022	25.34	26.16	24.64	26.12	1,293,125	+0.63(+2.47%)
Nov 29, 2022	24.85	25.52	24.66	25.49	1,151,520	+0.52(+2.08%)
Nov 28, 2022	25.96	26.12	24.89	24.97	921,975	-1.42(-5.38%)
Nov 25, 2022	26.19	26.41	25.94	26.39	370,781	+0.11(+0.42%)
Nov 23, 2022	26.05	26.32	25.82	26.28	638,692	+0.12(+0.46%)
Nov 22, 2022	25.98	26.70	25.95	26.16	1,310,689	+0.41(+1.59%)
Nov 21, 2022	25.79	25.86	25.50	25.75	884,323	-0.15(-0.58%)
Nov 18, 2022	26.34	26.57	25.58	25.90	1,003,703	+0.13(+0.50%)
Nov 17, 2022	25.87	25.88	25.49	25.77	897,985	-0.66(-2.50%)
Nov 16, 2022	26.93	26.96	26.11	26.43	933,227	-0.69(-2.54%)
Nov 15, 2022	27.25	27.86	26.71	27.12	871,548	+0.34(+1.27%)
Nov 14, 2022	27.90	27.96	26.77	26.78	1,269,062	-1.49(-5.27%)
Nov 11, 2022	26.80	28.35	26.80	28.27	1,989,855	+1.51(+5.64%)
Nov 10, 2022	25.26	26.99	25.26	26.76	1,626,137	+2.58(+10.67%)
Nov 09, 2022	24.45	24.48	23.99	24.18	2,116,531	-0.67(-2.70%)
Nov 08, 2022	24.84	25.16	24.47	24.85	800,998	+0.00(+0.00%)
Nov 07, 2022	24.80	24.96	24.44	24.85	854,136	+0.35(+1.43%)
Nov 04, 2022	23.91	24.57	23.91	24.50	968,862	+0.96(+4.08%)
Nov 03, 2022	23.62	23.66	23.04	23.54	1,362,707	-0.33(-1.38%)
Nov 02, 2022	24.94	25.09	23.80	23.87	1,514,360	-1.24(-4.94%)
Nov 01, 2022	25.00	25.25	24.72	25.11	1,338,619	+0.25(+1.01%)
Oct 31, 2022	25.26	25.54	24.82	24.86	2,019,068	-0.62(-2.43%)
Oct 28, 2022	24.50	25.61	24.44	25.48	1,485,313	+1.18(+4.86%)
Oct 27, 2022	24.45	24.71	24.22	24.30	1,511,433	+0.10(+0.41%)
Oct 26, 2022	23.96	24.60	23.67	24.20	1,805,225	+0.31(+1.30%)
Oct 25, 2022	22.82	23.90	22.68	23.89	1,206,345	+0.92(+4.01%)
Oct 24, 2022	22.18	23.12	22.02	22.97	1,995,325	+0.99(+4.50%)
Oct 21, 2022	22.38	22.45	21.29	21.98	1,957,421	-0.47(-2.09%)
Oct 20, 2022	23.14	23.69	22.38	22.45	1,879,509	-1.13(-4.79%)
Oct 19, 2022	23.94	24.27	23.35	23.58	1,294,455	-0.71(-2.92%)
Oct 18, 2022	24.70	25.00	23.99	24.29	1,531,757	+0.01(+0.04%)
Oct 17, 2022	23.77	24.35	23.62	24.28	1,447,752	+1.15(+4.97%)
Oct 14, 2022	23.72	24.20	22.96	23.13	1,750,463	-0.44(-1.87%)
Oct 13, 2022	22.31	23.80	21.94	23.57	2,128,342	+0.93(+4.11%)
Oct 12, 2022	22.72	22.93	22.39	22.64	1,067,532	-0.10(-0.44%)
Oct 11, 2022	22.76	23.14	22.48	22.74	1,337,397	-0.12(-0.52%)
Oct 10, 2022	23.15	23.21	22.69	22.86	974,722	-0.01(-0.04%)
Oct 07, 2022	23.18	23.24	22.65	22.87	1,321,995	-0.54(-2.31%)
Oct 06, 2022	23.83	24.17	23.37	23.41	1,587,252	-0.89(-3.66%)
Oct 05, 2022	24.30	24.67	24.12	24.30	1,245,816	-0.56(-2.25%)
Oct 04, 2022	23.52	24.87	23.45	24.86	1,482,615	+1.73(+7.48%)
Oct 03, 2022	23.07	23.34	22.46	23.13	1,442,746	+0.53(+2.35%)
Sep 30, 2022	22.74	23.24	22.57	22.60	1,926,726	-0.10(-0.44%)
Sep 29, 2022	22.81	22.85	22.26	22.70	1,337,180	-0.55(-2.37%)
Sep 28, 2022	23.00	23.57	22.91	23.25	1,379,777	+0.28(+1.22%)
Sep 27, 2022	23.61	23.87	22.71	22.97	1,078,831	-0.35(-1.50%)
Sep 26, 2022	23.53	23.88	23.28	23.32	1,235,197	-0.42(-1.77%)
Sep 23, 2022	23.62	23.77	23.20	23.74	1,543,591	-0.22(-0.92%)
Sep 22, 2022	25.04	25.04	23.89	23.96	1,253,256	-0.89(-3.58%)
Sep 21, 2022	25.49	25.79	24.84	24.85	1,814,668	-0.59(-2.32%)
Sep 20, 2022	25.69	25.80	25.20	25.44	1,098,224	-0.50(-1.93%)
Sep 19, 2022	24.89	26.05	24.89	25.94	1,191,311	+0.73(+2.90%)
Sep 16, 2022	25.80	25.80	24.95	25.21	2,540,079	-0.91(-3.48%)
Sep 15, 2022	25.71	26.63	25.71	26.12	1,091,046	+0.41(+1.59%)
Sep 14, 2022	25.71	25.85	25.23	25.71	965,307	+0.03(+0.12%)
Sep 13, 2022	26.49	26.66	25.59	25.68	865,007	-1.59(-5.83%)
Sep 12, 2022	26.71	27.60	26.71	27.27	1,099,974	+0.34(+1.26%)
Sep 09, 2022	27.00	27.19	26.57	26.93	814,482	+0.16(+0.60%)
Sep 08, 2022	25.78	27.04	25.60	26.77	1,938,438	+0.79(+3.04%)
Sep 07, 2022	25.05	26.00	24.95	25.98	1,158,952	+0.86(+3.42%)
Sep 06, 2022	26.21	26.41	24.90	25.12	935,643	-0.76(-2.94%)
Sep 02, 2022	26.44	26.57	25.63	25.88	783,267	-0.14(-0.54%)
Sep 01, 2022	26.19	26.19	25.70	26.02	640,824	-0.31(-1.18%)
Aug 31, 2022	26.68	26.68	26.23	26.33	745,722	-0.19(-0.72%)
Aug 30, 2022	27.32	27.32	26.34	26.52	594,106	-0.32(-1.19%)
Aug 29, 2022	27.05	27.17	26.77	26.84	677,913	-0.45(-1.65%)
Aug 26, 2022	28.58	28.68	27.28	27.29	677,296	-1.22(-4.28%)
Aug 25, 2022	28.00	28.54	27.93	28.51	457,944	+0.65(+2.33%)
Aug 24, 2022	27.59	28.23	27.46	27.86	1,578,223	+0.08(+0.29%)
Aug 23, 2022	27.91	28.22	27.64	27.78	498,317	+0.05(+0.18%)
Aug 22, 2022	28.07	28.07	27.68	27.73	642,453	-0.92(-3.21%)
Aug 19, 2022	29.09	29.11	28.44	28.65	818,588	-0.84(-2.85%)
Aug 18, 2022	29.55	29.58	29.22	29.49	744,342	-0.12(-0.41%)
Aug 17, 2022	29.70	29.98	29.33	29.61	669,780	-0.69(-2.28%)
Aug 16, 2022	29.70	30.43	29.61	30.30	650,048	+0.51(+1.71%)
Aug 15, 2022	29.13	29.87	29.13	29.79	703,351	+0.07(+0.24%)
Aug 12, 2022	29.38	29.75	29.11	29.72	576,059	+0.34(+1.16%)
Aug 11, 2022	29.43	29.68	29.25	29.38	608,052	+0.20(+0.69%)
Aug 10, 2022	28.78	29.56	28.48	29.18	1,248,309	+0.96(+3.40%)
Aug 09, 2022	28.08	28.24	27.72	28.22	800,509	+0.20(+0.71%)
Aug 08, 2022	28.05	28.43	27.92	28.02	613,185	+0.12(+0.43%)
Aug 05, 2022	27.56	28.15	27.48	27.90	707,034	+0.37(+1.34%)
Aug 04, 2022	27.56	27.70	27.31	27.53	809,624	+0.04(+0.15%)
Aug 03, 2022	27.57	27.82	27.30	27.49	721,009	+0.14(+0.51%)
Aug 02, 2022	27.61	27.75	27.31	27.35	645,598	-0.50(-1.80%)
Aug 01, 2022	27.79	28.09	27.25	27.85	842,101	-0.18(-0.64%)
Jul 29, 2022	27.98	28.29	27.63	28.03	1,665,868	+0.22(+0.79%)
Jul 28, 2022	27.14	27.89	26.85	27.81	1,279,232	+0.57(+2.09%)
Jul 27, 2022	27.04	27.39	26.74	27.24	1,033,014	+0.52(+1.95%)
Jul 26, 2022	26.86	27.16	26.56	26.72	1,064,437	-0.44(-1.62%)
Jul 25, 2022	27.31	27.45	26.93	27.16	2,138,470	+0.31(+1.15%)
Jul 22, 2022	27.10	27.47	26.50	26.85	1,950,060	-0.71(-2.58%)
Jul 21, 2022	28.15	28.15	26.13	27.56	2,925,855	-1.58(-5.42%)
Jul 20, 2022	28.31	29.15	28.27	29.14	1,094,396	+0.63(+2.21%)
Jul 19, 2022	28.11	28.70	28.07	28.51	829,192	+0.98(+3.56%)
Jul 18, 2022	27.53	28.19	27.23	27.53	1,589,546	+0.24(+0.88%)
Jul 15, 2022	26.84	27.45	26.18	27.29	1,759,829	+1.20(+4.60%)
Jul 14, 2022	25.76	26.21	25.48	26.09	1,506,877	-0.36(-1.36%)
Jul 13, 2022	26.71	26.86	26.08	26.45	749,589	-0.60(-2.22%)
Jul 12, 2022	26.73	27.55	26.63	27.05	641,705	+0.09(+0.33%)
Jul 11, 2022	27.05	27.34	26.70	26.96	633,698	-0.49(-1.79%)
Jul 08, 2022	27.64	28.02	27.23	27.45	679,877	-0.22(-0.80%)
Jul 07, 2022	27.08	27.93	27.08	27.67	1,085,155	+0.71(+2.63%)
Jul 06, 2022	27.42	27.66	26.79	26.96	1,414,431	-0.61(-2.21%)
Jul 05, 2022	26.54	27.61	26.35	27.57	1,019,419	+0.31(+1.14%)
Jul 01, 2022	26.51	27.36	26.49	27.26	936,185	+0.60(+2.25%)
Jun 30, 2022	26.47	27.27	25.88	26.66	1,267,266	-0.52(-1.91%)
Jun 29, 2022	27.22	27.29	26.84	27.18	849,625	-0.13(-0.48%)
Jun 28, 2022	27.76	28.07	27.25	27.31	797,180	-0.05(-0.18%)
Jun 27, 2022	27.64	27.69	27.00	27.36	843,578	-0.11(-0.40%)
Jun 24, 2022	26.21	27.58	26.21	27.47	2,851,340	+1.52(+5.86%)
Jun 23, 2022	26.39	26.71	25.65	25.95	1,613,866	-0.65(-2.44%)
Jun 22, 2022	26.11	26.76	26.09	26.60	1,988,034	+0.04(+0.15%)
Jun 21, 2022	27.20	27.40	26.54	26.56	1,355,732	+0.12(+0.45%)
Jun 17, 2022	26.13	26.95	25.85	26.44	3,599,713	+0.54(+2.08%)
Jun 16, 2022	26.65	26.93	25.60	25.90	1,880,308	-1.47(-5.37%)
Jun 15, 2022	28.05	28.05	26.97	27.37	3,224,696	-0.05(-0.18%)
Jun 14, 2022	27.96	27.96	27.12	27.42	1,315,168	+0.10(+0.37%)
Jun 13, 2022	28.01	28.12	27.11	27.32	1,879,655	-1.55(-5.37%)
Jun 10, 2022	29.78	30.18	28.65	28.87	1,248,717	-1.89(-6.14%)
Jun 09, 2022	32.29	32.29	30.75	30.76	993,568	-1.18(-3.69%)
Jun 08, 2022	31.86	32.06	31.54	31.94	886,679	-0.40(-1.24%)
Jun 07, 2022	31.55	32.52	31.52	32.34	1,286,137	+0.28(+0.87%)
Jun 06, 2022	32.33	32.60	32.01	32.06	768,399	+0.19(+0.60%)
Jun 03, 2022	32.13	32.24	31.63	31.87	1,151,893	-0.57(-1.76%)
Jun 02, 2022	31.44	32.68	31.27	32.44	1,448,806	+1.03(+3.28%)
Jun 01, 2022	31.70	32.03	30.89	31.41	2,973,721	-0.17(-0.54%)
May 31, 2022	31.35	31.77	30.93	31.58	1,509,940	+0.14(+0.45%)
May 27, 2022	31.14	31.50	30.95	31.44	783,807	+0.24(+0.77%)
May 26, 2022	30.56	31.33	30.33	31.20	1,058,687	+0.89(+2.94%)
May 25, 2022	29.33	30.41	29.03	30.31	1,198,539	+1.09(+3.73%)
May 24, 2022	29.97	30.22	28.77	29.22	1,391,093	-1.01(-3.34%)
May 23, 2022	30.37	30.64	29.57	30.23	1,864,685	+0.63(+2.13%)
May 20, 2022	30.10	30.27	28.84	29.60	1,296,527	-0.08(-0.27%)
May 19, 2022	30.01	30.58	29.62	29.68	1,763,744	-0.80(-2.62%)
May 18, 2022	30.65	31.18	30.39	30.48	1,499,086	-0.76(-2.43%)
May 17, 2022	30.73	31.35	30.45	31.24	794,513	+1.29(+4.31%)
May 16, 2022	30.55	30.69	29.54	29.95	733,593	-0.56(-1.84%)
May 13, 2022	30.90	31.13	30.15	30.51	977,183	+0.16(+0.53%)
May 12, 2022	30.01	30.60	29.18	30.35	1,719,829	+0.15(+0.50%)
May 11, 2022	31.21	31.85	30.07	30.20	1,376,875	-0.88(-2.83%)
May 10, 2022	31.89	32.22	30.42	31.08	1,027,881	-0.28(-0.89%)
May 09, 2022	31.71	32.02	31.04	31.36	1,057,597	-1.00(-3.09%)
May 06, 2022	33.02	33.13	31.88	32.36	880,131	-0.75(-2.27%)
May 05, 2022	33.99	34.21	32.72	33.11	988,184	-1.39(-4.03%)
May 04, 2022	33.58	34.68	33.19	34.50	939,802	+0.88(+2.62%)
May 03, 2022	33.49	34.13	33.18	33.62	882,623	+0.22(+0.66%)
May 02, 2022	33.17	33.53	32.45	33.40	987,793	+0.51(+1.55%)
Apr 29, 2022	34.04	34.36	32.79	32.89	1,219,589	-1.23(-3.60%)
Apr 28, 2022	33.83	34.23	33.11	34.12	825,380	+0.70(+2.09%)
Apr 27, 2022	33.59	34.01	33.19	33.42	1,136,456	-0.17(-0.51%)
Apr 26, 2022	34.04	34.58	33.35	33.59	1,412,236	-1.05(-3.03%)
Apr 25, 2022	34.20	34.98	33.37	34.64	2,114,829	+0.14(+0.41%)
Apr 22, 2022	35.23	35.87	34.47	34.50	1,432,016	-0.79(-2.24%)
Apr 21, 2022	38.26	38.61	35.28	35.29	2,175,556	-2.81(-7.38%)
Apr 20, 2022	39.12	39.17	37.51	38.10	2,614,446	-2.09(-5.20%)
Apr 19, 2022	38.51	40.28	38.26	40.19	1,987,447	+2.18(+5.74%)
Apr 18, 2022	37.21	38.12	37.21	38.01	1,339,557	+0.68(+1.82%)
Apr 14, 2022	38.67	38.80	37.29	37.33	1,180,277	-1.33(-3.44%)
Apr 13, 2022	37.69	38.75	37.49	38.66	1,785,598	+0.63(+1.66%)
Apr 12, 2022	38.76	39.36	37.77	38.03	1,189,028	-0.62(-1.60%)
Apr 11, 2022	38.54	39.59	38.42	38.65	1,136,199	+0.10(+0.26%)
Apr 08, 2022	38.89	39.20	38.20	38.55	978,254	-0.17(-0.44%)
Apr 07, 2022	39.77	39.77	38.12	38.72	1,248,908	-0.86(-2.17%)
Apr 06, 2022	40.61	40.69	39.09	39.58	1,746,190	-1.31(-3.20%)
Apr 05, 2022	41.50	42.02	40.71	40.89	1,248,676	-0.78(-1.87%)
Apr 04, 2022	42.27	42.72	41.53	41.67	761,468	-0.90(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacwest Bancorp (NQ: PACW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Pacwest Bancorp (NQ: PACW )

Historical Prices

Sections

Services

The Daily Press