Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.580 3.580 3.455 3.520 111,709 -0.01(-0.28%)
May 27, 2021 3.430 3.580 3.430 3.530 108,249 +0.07(+2.02%)
May 26, 2021 3.270 3.500 3.220 3.460 242,349 +0.20(+6.13%)
May 25, 2021 3.290 3.320 3.250 3.260 128,968 -0.01(-0.31%)
May 24, 2021 3.250 3.330 3.215 3.270 86,998 +0.01(+0.31%)
May 21, 2021 3.370 3.370 3.190 3.260 240,931 -0.11(-3.26%)
May 20, 2021 3.340 3.420 3.290 3.370 128,501 +0.02(+0.60%)
May 19, 2021 3.320 3.360 3.230 3.350 143,252 +0.00(+0.00%)
May 18, 2021 3.290 3.430 3.270 3.350 120,972 +0.03(+0.90%)
May 17, 2021 3.340 3.390 3.300 3.320 99,041 -0.07(-2.06%)
May 14, 2021 3.380 3.420 3.240 3.390 350,355 +0.11(+3.35%)
May 13, 2021 3.530 3.620 3.280 3.280 547,907 -0.24(-6.82%)
May 12, 2021 3.610 3.690 3.500 3.520 161,763 -0.16(-4.35%)
May 11, 2021 3.460 3.700 3.450 3.680 175,814 +0.09(+2.51%)
May 10, 2021 4.000 4.000 3.570 3.590 441,120 -0.28(-7.24%)
May 07, 2021 3.860 4.000 3.850 3.870 267,988 +0.01(+0.26%)
May 06, 2021 3.780 3.885 3.760 3.860 235,931 +0.06(+1.58%)
May 05, 2021 3.800 3.840 3.740 3.800 153,512 +0.01(+0.26%)
May 04, 2021 3.780 3.800 3.680 3.790 138,121 +0.00(+0.00%)
May 03, 2021 3.750 3.800 3.660 3.790 228,076 +0.07(+1.88%)
Apr 30, 2021 3.550 3.760 3.519 3.720 305,300 +0.15(+4.20%)
Apr 29, 2021 3.530 3.620 3.500 3.570 200,122 +0.05(+1.42%)
Apr 28, 2021 3.410 3.520 3.345 3.520 191,282 +0.12(+3.53%)
Apr 27, 2021 3.370 3.455 3.360 3.400 143,448 +0.03(+0.89%)
Apr 26, 2021 3.430 3.440 3.340 3.370 147,193 -0.05(-1.46%)
Apr 23, 2021 3.380 3.430 3.340 3.420 122,000 +0.03(+0.88%)
Apr 22, 2021 3.400 3.410 3.330 3.390 220,456 +0.02(+0.59%)
Apr 21, 2021 3.180 3.410 3.180 3.370 166,298 +0.19(+5.97%)
Apr 20, 2021 3.210 3.300 3.180 3.180 161,228 -0.06(-1.85%)
Apr 19, 2021 3.400 3.400 3.230 3.240 230,182 -0.19(-5.54%)
Apr 16, 2021 3.430 3.450 3.390 3.430 87,000 -0.01(-0.29%)
Apr 15, 2021 3.480 3.540 3.395 3.440 90,957 +0.01(+0.29%)
Apr 14, 2021 3.600 3.640 3.400 3.430 208,633 -0.15(-4.19%)
Apr 13, 2021 3.610 3.630 3.550 3.580 108,543 -0.01(-0.28%)
Apr 12, 2021 3.590 3.650 3.560 3.590 125,215 -0.02(-0.55%)
Apr 09, 2021 3.600 3.630 3.520 3.610 190,400 -0.01(-0.28%)
Apr 08, 2021 3.390 3.650 3.310 3.620 384,131 +0.22(+6.47%)
Apr 07, 2021 3.460 3.500 3.380 3.400 186,071 -0.03(-0.87%)
Apr 06, 2021 3.270 3.435 3.241 3.430 196,202 +0.16(+4.89%)
Apr 05, 2021 3.380 3.380 3.270 3.270 85,381 -0.06(-1.80%)
Apr 01, 2021 3.330 3.420 3.270 3.330 128,300 +0.03(+0.91%)
Mar 31, 2021 3.370 3.389 3.270 3.300 216,888 -0.08(-2.37%)
Mar 30, 2021 3.450 3.460 3.350 3.380 203,125 -0.04(-1.17%)
Mar 29, 2021 3.230 3.460 3.160 3.420 366,397 +0.18(+5.56%)
Mar 26, 2021 3.250 3.250 3.150 3.240 103,300 +0.02(+0.62%)
Mar 25, 2021 3.110 3.220 3.060 3.220 237,157 +0.11(+3.54%)
Mar 24, 2021 3.090 3.130 2.990 3.110 148,238 +0.02(+0.65%)
Mar 23, 2021 3.180 3.180 3.050 3.090 178,204 -0.10(-3.13%)
Mar 22, 2021 3.230 3.230 3.100 3.190 141,882 -0.06(-1.85%)
Mar 19, 2021 3.050 3.250 2.980 3.250 637,400 +0.19(+6.21%)
Mar 18, 2021 3.140 3.170 3.010 3.060 168,044 -0.08(-2.55%)
Mar 17, 2021 3.140 3.170 2.970 3.140 323,627 -0.03(-0.95%)
Mar 16, 2021 3.250 3.310 3.140 3.170 327,383 +0.07(+2.26%)
Mar 15, 2021 3.000 3.130 2.970 3.100 456,108 +0.11(+3.68%)
Mar 12, 2021 2.970 3.030 2.940 2.990 150,400 +0.02(+0.67%)
Mar 11, 2021 2.960 3.000 2.920 2.970 246,042 +0.02(+0.68%)
Mar 10, 2021 2.920 2.980 2.880 2.950 169,622 +0.07(+2.43%)
Mar 09, 2021 2.920 2.920 2.850 2.880 166,116 -0.02(-0.69%)
Mar 08, 2021 2.900 2.910 2.800 2.900 254,108 +0.05(+1.75%)
Mar 05, 2021 2.670 2.860 2.540 2.850 382,500 +0.18(+6.74%)
Mar 04, 2021 2.730 2.760 2.600 2.670 314,547 -0.07(-2.55%)
Mar 03, 2021 2.820 2.850 2.700 2.740 232,996 -0.07(-2.49%)
Mar 02, 2021 2.790 2.820 2.760 2.810 171,480 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.