Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 29, 2019 10.08 10.08 10.08 10.08 2,000 +0.00(+0.00%)
Apr 25, 2019 10.08 10.08 10.08 0 -0.03(-0.30%)
Apr 15, 2019 10.11 10.11 10.11 0 +0.04(+0.40%)
Apr 11, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 10, 2019 10.07 10.11 10.06 10.07 254,088 +0.01(+0.10%)
Apr 09, 2019 10.08 10.08 10.06 10.06 8,260 -0.02(-0.20%)
Apr 08, 2019 10.07 10.08 10.07 10.08 400 -0.02(-0.20%)
Apr 05, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Apr 04, 2019 10.13 10.13 10.10 10.10 1,650 +0.05(+0.50%)
Apr 03, 2019 10.08 10.08 10.05 10.05 151,000 +0.00(+0.00%)
Apr 01, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 29, 2019 10.06 10.06 10.03 10.05 369,800 +0.00(+0.00%)
Mar 28, 2019 9.960 10.05 9.960 10.05 4,507 +0.00(+0.00%)
Mar 27, 2019 10.05 10.05 10.05 2 +0.00(+0.00%)
Mar 26, 2019 10.05 10.05 10.01 10.05 16,898 +0.00(+0.00%)
Mar 25, 2019 10.04 10.05 10.04 10.05 250,446 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 44 +0.00(+0.00%)
Mar 21, 2019 10.03 10.04 10.03 10.04 26,633 +0.01(+0.10%)
Mar 20, 2019 10.03 10.03 10.03 10.03 211,000 +0.00(+0.04%)
Mar 19, 2019 10.03 10.03 10.03 10.03 7,250 -0.00(-0.04%)
Mar 18, 2019 10.01 10.03 10.01 10.03 33,400 -0.01(-0.10%)
Mar 12, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 08, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 07, 2019 10.01 10.03 10.01 10.03 50,000 +0.03(+0.30%)
Mar 06, 2019 9.980 10.02 9.980 10.00 18,840 +0.01(+0.10%)
Mar 05, 2019 9.970 9.970 9.990 373,525 +0.02(+0.20%)
Mar 04, 2019 9.980 9.990 9.970 9.970 97,600 +0.00(+0.00%)
Mar 01, 2019 10.00 10.00 9.970 9.970 17,800 +0.00(+0.00%)
Feb 28, 2019 10.00 10.00 9.970 9.970 46,300 -0.03(-0.30%)
Feb 27, 2019 10.00 10.00 10.00 10.00 10,400 +0.00(+0.00%)
Feb 26, 2019 9.980 10.00 9.980 10.000 5,000 +0.03(+0.30%)
Feb 22, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 21, 2019 9.960 9.960 9.960 9.960 7,800 +0.00(+0.00%)
Feb 20, 2019 9.960 9.960 9.960 9.960 500 -0.01(-0.10%)
Feb 19, 2019 9.960 9.970 9.960 9.970 6,000 +0.02(+0.20%)
Feb 15, 2019 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Feb 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Feb 12, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 11, 2019 9.960 9.960 9.960 9.960 300 -0.02(-0.20%)
Feb 08, 2019 9.970 10.10 9.910 9.980 2,700 -0.01(-0.10%)
Feb 07, 2019 9.930 10.07 9.930 9.990 26,577 +0.08(+0.81%)
Feb 05, 2019 9.910 9.910 9.910 0 -0.02(-0.15%)
Feb 04, 2019 9.925 9.925 9.925 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.