Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.85 -0.09 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.92	20.92	20.81	20.85	114,733	-0.09(-0.43%)
May 16, 2024	20.96	20.98	20.92	20.94	113,593	-0.03(-0.14%)
May 15, 2024	20.78	20.97	20.66	20.97	227,930	+0.26(+1.26%)
May 14, 2024	20.64	20.75	20.64	20.71	68,760	+0.08(+0.39%)
May 13, 2024	20.76	20.76	20.63	20.63	44,213	+0.00(+0.01%)
May 10, 2024	20.49	20.69	20.49	20.63	42,905	-0.03(-0.14%)
May 09, 2024	20.60	20.68	20.57	20.66	51,754	+0.10(+0.48%)
May 08, 2024	20.50	20.62	20.50	20.56	62,315	-0.07(-0.34%)
May 07, 2024	20.56	20.65	20.56	20.63	69,633	+0.10(+0.48%)
May 06, 2024	20.48	20.58	20.47	20.53	97,702	+0.11(+0.54%)
May 03, 2024	20.25	20.51	20.25	20.42	65,761	+0.19(+0.93%)
May 02, 2024	20.10	20.27	20.09	20.23	43,463	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.