Indicators

William Penn Bancorp Inc (NQ: WMPN )

12.06 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.14	12.15	12.06	12.06	7,689	+0.02(+0.17%)
May 16, 2024	12.07	12.15	12.04	12.04	48,616	+0.01(+0.08%)
May 15, 2024	12.18	12.29	12.03	12.03	22,039	-0.07(-0.58%)
May 14, 2024	12.05	12.20	12.05	12.10	18,282	+0.04(+0.33%)
May 13, 2024	12.06	12.18	12.06	12.06	5,080	-0.09(-0.74%)
May 10, 2024	12.16	12.37	12.15	12.15	5,203	+0.00(+0.00%)
May 09, 2024	12.43	12.43	12.15	12.15	9,239	-0.20(-1.62%)
May 08, 2024	12.26	12.46	12.25	12.35	18,490	-0.02(-0.16%)
May 07, 2024	12.25	12.40	12.13	12.37	20,252	+0.15(+1.23%)
May 06, 2024	12.35	12.35	12.22	12.22	6,410	+0.00(+0.00%)
May 03, 2024	12.10	12.35	12.10	12.22	13,028	+0.11(+0.91%)
May 02, 2024	12.24	12.25	12.11	12.11	7,906	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.