Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.010 +0.070 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.30 10.51 9.708 9.736 936,643 -0.70(-6.68%)
Apr 29, 2020 10.19 10.61 9.896 10.43 1,560,640 +0.68(+6.95%)
Apr 28, 2020 10.10 10.11 9.557 9.755 815,239 -0.02(-0.19%)
Apr 27, 2020 9.765 9.878 9.633 9.774 988,133 +0.14(+1.47%)
Apr 24, 2020 9.614 9.793 9.256 9.633 727,257 +0.04(+0.39%)
Apr 23, 2020 9.322 9.878 9.275 9.595 1,167,898 +0.32(+3.45%)
Apr 22, 2020 9.783 9.783 9.266 9.275 770,931 -0.21(-2.18%)
Apr 21, 2020 9.492 9.788 9.369 9.482 1,151,312 -0.40(-4.10%)
Apr 20, 2020 10.02 10.24 9.680 9.887 783,832 -0.42(-4.11%)
Apr 17, 2020 10.06 10.49 9.840 10.31 820,395 +0.69(+7.14%)
Apr 16, 2020 9.793 9.944 9.350 9.623 898,565 -0.16(-1.64%)
Apr 15, 2020 10.08 10.31 9.652 9.783 938,937 -0.79(-7.48%)
Apr 14, 2020 10.77 10.88 10.31 10.57 747,925 +0.14(+1.35%)
Apr 13, 2020 10.68 10.68 10.03 10.43 1,027,811 -0.30(-2.81%)
Apr 09, 2020 10.57 11.07 10.40 10.73 891,867 +0.63(+6.24%)
Apr 08, 2020 10.08 10.38 9.652 10.10 1,178,437 +0.30(+3.07%)
Apr 07, 2020 9.859 10.32 9.576 9.802 1,687,015 +0.28(+2.97%)
Apr 06, 2020 9.181 9.586 9.171 9.520 1,511,359 +0.79(+9.06%)
Apr 03, 2020 9.256 9.322 8.428 8.729 745,948 -0.56(-5.98%)
Apr 02, 2020 8.842 9.416 8.842 9.284 843,118 +0.33(+3.68%)
Apr 01, 2020 9.416 9.416 8.785 8.955 1,673,987 -0.71(-7.31%)
Mar 31, 2020 9.680 10.05 9.449 9.661 929,449 -0.11(-1.16%)
Mar 30, 2020 10.24 10.36 9.609 9.774 1,006,140 -0.40(-3.89%)
Mar 27, 2020 10.67 11.21 10.10 10.17 1,039,273 -1.01(-9.01%)
Mar 26, 2020 10.43 11.22 9.294 11.18 785,815 +0.92(+9.00%)
Mar 25, 2020 10.26 10.72 10.01 10.25 1,302,377 -0.07(-0.64%)
Mar 24, 2020 10.14 10.71 9.708 10.32 1,395,806 +0.98(+10.48%)
Mar 23, 2020 9.068 9.435 8.202 9.341 1,130,580 +0.65(+7.48%)
Mar 20, 2020 9.021 9.153 8.456 8.691 1,461,418 -0.25(-2.84%)
Mar 19, 2020 8.465 9.374 8.352 8.945 1,302,076 +0.42(+4.97%)
Mar 18, 2020 9.256 9.661 8.258 8.522 1,162,370 -1.50(-14.94%)
Mar 17, 2020 8.409 10.02 8.032 10.02 1,622,176 +1.86(+22.86%)
Mar 16, 2020 9.840 9.840 8.131 8.154 1,433,045 -1.71(-17.37%)
Mar 13, 2020 9.925 10.00 9.049 9.868 1,794,142 +0.51(+5.43%)
Mar 12, 2020 10.54 10.83 9.237 9.360 1,770,013 -1.95(-17.24%)
Mar 11, 2020 11.83 12.11 11.17 11.31 1,257,596 -0.92(-7.54%)
Mar 10, 2020 13.02 13.02 11.88 12.23 1,434,073 -0.11(-0.92%)
Mar 09, 2020 13.43 13.63 12.33 12.34 1,479,431 -1.65(-11.78%)
Mar 06, 2020 13.37 14.02 13.28 13.99 1,262,824 +0.32(+2.34%)
Mar 05, 2020 13.80 14.13 13.51 13.67 906,332 -0.38(-2.68%)
Mar 04, 2020 14.24 14.36 14.01 14.05 1,488,883 -0.08(-0.53%)
Mar 03, 2020 14.44 14.65 13.97 14.12 1,711,553 -0.40(-2.72%)
Mar 02, 2020 14.44 14.83 14.17 14.52 1,606,088 +0.22(+1.51%)
Feb 28, 2020 14.89 14.97 13.89 14.30 3,428,773 -1.01(-6.58%)
Feb 27, 2020 15.85 16.49 15.28 15.31 817,688 -0.86(-5.30%)
Feb 26, 2020 16.60 16.78 16.11 16.17 539,612 -0.40(-2.39%)
Feb 25, 2020 17.14 17.21 16.54 16.56 542,999 -0.60(-3.51%)
Feb 24, 2020 17.29 17.29 16.99 17.17 586,246 -0.53(-2.98%)
Feb 21, 2020 18.05 18.08 17.52 17.69 471,846 -0.33(-1.83%)
Feb 20, 2020 17.53 18.11 16.68 18.02 1,226,716 +1.52(+9.18%)
Feb 19, 2020 16.36 16.68 16.23 16.51 707,279 +0.18(+1.10%)
Feb 18, 2020 16.07 16.34 15.97 16.33 442,686 +0.18(+1.11%)
Feb 14, 2020 16.22 16.27 16.00 16.15 237,675 -0.07(-0.41%)
Feb 13, 2020 16.32 16.42 16.13 16.21 531,540 -0.18(-1.09%)
Feb 12, 2020 16.34 16.55 15.75 16.39 833,828 +0.19(+1.16%)
Feb 11, 2020 16.30 16.41 16.03 16.21 611,802 +0.07(+0.41%)
Feb 10, 2020 16.11 16.16 15.96 16.14 282,772 -0.05(-0.29%)
Feb 07, 2020 16.31 16.35 15.96 16.19 467,598 -0.16(-0.98%)
Feb 06, 2020 16.21 16.43 16.18 16.35 375,430 +0.22(+1.34%)
Feb 05, 2020 16.17 16.29 16.01 16.13 291,307 +0.22(+1.36%)
Feb 04, 2020 16.23 16.23 15.84 15.91 608,257 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.