Indicators

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

34.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.41	25.80	25.35	25.76	314,917	+0.32(+1.24%)
Apr 27, 2023	25.09	25.47	25.04	25.45	128,022	+0.46(+1.86%)
Apr 26, 2023	25.13	25.30	24.92	24.98	231,943	-0.25(-1.01%)
Apr 25, 2023	25.61	25.62	25.21	25.24	491,739	-0.62(-2.41%)
Apr 24, 2023	25.81	26.00	25.74	25.86	155,486	+0.02(+0.09%)
Apr 21, 2023	26.10	26.10	25.73	25.84	200,501	-0.23(-0.86%)
Apr 20, 2023	25.95	26.21	25.95	26.06	221,765	-0.13(-0.49%)
Apr 19, 2023	26.07	26.27	25.96	26.19	177,204	+0.07(+0.26%)
Apr 18, 2023	26.22	26.27	25.95	26.12	234,071	-0.04(-0.15%)
Apr 17, 2023	25.91	26.16	25.88	26.16	241,426	+0.24(+0.91%)
Apr 14, 2023	26.07	26.25	25.78	25.92	241,970	-0.11(-0.41%)
Apr 13, 2023	25.86	26.09	25.69	26.03	160,761	+0.27(+1.04%)
Apr 12, 2023	26.15	26.15	25.72	25.76	215,432	-0.17(-0.65%)
Apr 11, 2023	25.78	26.04	25.71	25.93	165,162	+0.34(+1.34%)
Apr 10, 2023	25.20	25.71	25.20	25.59	376,337	+0.33(+1.29%)
Apr 06, 2023	25.24	25.41	25.20	25.26	242,580	-0.02(-0.09%)
Apr 05, 2023	25.33	25.38	25.09	25.29	211,772	-0.22(-0.87%)
Apr 04, 2023	26.28	26.28	25.35	25.51	296,638	-0.70(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.