Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.450 3.650 3.450 3.460 3,663 +0.04(+1.17%)
Apr 29, 2024 3.510 3.688 3.410 3.420 7,642 -0.13(-3.66%)
Apr 26, 2024 3.540 3.820 3.540 3.550 10,282 -0.10(-2.74%)
Apr 25, 2024 3.760 3.870 3.640 3.650 14,066 -0.20(-5.19%)
Apr 24, 2024 3.680 3.890 3.630 3.850 3,583 +0.29(+8.15%)
Apr 23, 2024 3.700 3.760 3.200 3.560 25,718 +0.02(+0.56%)
Apr 22, 2024 3.900 3.931 3.401 3.540 21,892 -0.39(-9.92%)
Apr 19, 2024 4.190 4.390 3.900 3.930 26,070 -0.11(-2.72%)
Apr 18, 2024 4.180 4.250 4.000 4.040 24,005 -0.23(-5.39%)
Apr 17, 2024 4.100 4.440 4.100 4.270 8,928 +0.26(+6.48%)
Apr 16, 2024 3.980 4.380 3.850 4.010 20,891 +0.10(+2.56%)
Apr 15, 2024 4.280 4.570 3.770 3.910 48,961 -0.50(-11.34%)
Apr 12, 2024 4.310 4.440 4.201 4.410 27,018 +0.08(+1.85%)
Apr 11, 2024 4.350 4.440 4.250 4.330 20,206 -0.11(-2.48%)
Apr 10, 2024 4.250 4.440 4.250 4.440 17,720 +0.18(+4.10%)
Apr 09, 2024 4.410 4.410 4.250 4.265 19,662 -0.08(-1.95%)
Apr 08, 2024 4.630 4.640 4.250 4.350 45,931 -0.22(-4.81%)
Apr 05, 2024 4.360 5.050 4.355 4.570 115,002 +0.29(+6.65%)
Apr 04, 2024 4.740 5.010 4.210 4.285 78,257 -0.51(-10.73%)
Apr 03, 2024 5.070 5.250 4.600 4.800 93,749 -0.26(-5.14%)
Apr 02, 2024 4.990 5.170 4.500 5.060 99,850 +0.18(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.