Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.852	1.874	1.812	1.874	13,383	+0.05(+2.56%)
May 28, 2020	1.911	1.911	1.827	1.827	7,356	-0.04(-1.92%)
May 27, 2020	1.906	1.906	1.812	1.863	14,762	-0.05(-2.52%)
May 26, 2020		1.911	1.911	1.911	2,595	+0.00(+0.00%)
May 22, 2020	1.911	1.911	1.911	1.911	1,622	+0.04(+2.24%)
May 21, 2020	1.869	1.911	1.869	1.869	6,172	-0.05(-2.82%)
May 20, 2020	1.827	1.923	1.825	1.923	12,174	+0.04(+2.35%)
May 19, 2020	1.879	1.879	1.879	1.879	2,250	+0.03(+1.62%)
May 18, 2020	1.869	1.874	1.788	1.849	36,459	+0.06(+3.45%)
May 15, 2020	1.923	1.963	1.788	1.788	52,316	-0.16(-7.99%)
May 14, 2020	1.943	1.943	1.943	1.943	5,714	-0.05(-2.48%)
May 13, 2020	2.044	2.044	1.992	1.992	1,435	+0.02(+0.80%)
May 12, 2020	1.987	2.046	1.955	1.977	18,562	+0.02(+1.21%)
May 11, 2020	2.012	2.064	1.953	1.953	18,331	-0.06(-2.94%)
May 08, 2020	2.005	2.012	1.967	2.012	8,922	+0.06(+3.03%)
May 07, 2020	1.963	2.002	1.953	1.953	20,517	-0.02(-1.00%)
May 06, 2020	1.994	1.994	1.973	1.973	10,073	-0.04(-1.96%)
May 05, 2020	1.953	2.049	1.953	2.012	28,405	+0.05(+2.38%)
May 04, 2020	1.995	2.071	1.965	1.965	39,590	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.