Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.076 2.217 2.052 2.052 10,138 -0.00(-0.04%)
Dec 30, 2019 2.049 2.154 2.049 2.052 19,827 -0.02(-1.15%)
Dec 27, 2019 2.077 2.096 2.076 2.076 7,705 +0.00(+0.00%)
Dec 26, 2019 2.143 2.143 2.076 2.076 6,687 +0.01(+0.36%)
Dec 24, 2019 2.098 2.098 2.069 2.069 3,649 -0.05(-2.55%)
Dec 23, 2019 2.133 2.133 2.063 2.123 16,141 +0.01(+0.70%)
Dec 20, 2019 2.148 2.157 2.108 2.108 32,444 +0.00(+0.00%)
Dec 19, 2019 2.074 2.160 2.029 2.108 54,591 +0.08(+4.01%)
Dec 18, 2019 1.987 2.033 1.987 2.027 59,584 +0.03(+1.48%)
Dec 17, 2019 1.997 2.002 1.997 1.997 6,857 -0.02(-1.22%)
Dec 16, 2019 1.997 2.022 1.997 2.022 31,572 +0.01(+0.26%)
Dec 13, 2019 2.017 2.018 2.008 2.017 20,277 -0.00(-0.01%)
Dec 12, 2019 2.002 2.017 2.002 2.017 4,124 +0.00(+0.25%)
Dec 11, 2019 2.005 2.012 1.985 2.012 40,596 +0.01(+0.49%)
Dec 10, 2019 2.000 2.002 2.000 2.002 10,491 +0.01(+0.74%)
Dec 09, 2019 1.987 2.006 1.985 1.987 20,792 +0.00(+0.12%)
Dec 06, 2019 2.017 2.019 1.985 1.985 9,327 -0.03(-1.71%)
Dec 05, 2019 2.010 2.022 2.010 2.019 4,980 +0.03(+1.74%)
Dec 04, 2019 1.997 1.997 1.985 1.985 79,472 -0.02(-1.04%)
Dec 03, 2019 1.997 2.007 1.997 2.006 4,554 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.