Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.913 1.953 1.913 1.945 101,104 -0.01(-0.50%)
Jun 28, 2018 1.918 1.955 1.918 1.955 6,200 +0.08(+4.07%)
Jun 27, 2018 1.904 1.904 1.862 1.879 2,181 -0.05(-2.56%)
Jun 26, 2018 1.916 1.928 1.916 1.928 1,046 -0.01(-0.51%)
Jun 25, 2018 1.932 1.953 1.864 1.938 25,837 +0.02(+1.29%)
Jun 22, 2018 1.867 1.913 1.867 1.913 8,966 +0.05(+2.65%)
Jun 21, 2018 1.867 1.874 1.864 1.864 28,437 -0.01(-0.53%)
Jun 20, 2018 1.879 1.879 1.869 1.874 4,071 -0.00(-0.26%)
Jun 19, 2018 1.883 1.904 1.869 1.879 11,505 -0.01(-0.52%)
Jun 18, 2018 1.925 1.928 1.889 1.889 12,701 -0.06(-2.91%)
Jun 15, 2018 1.945 1.936 1.945 46,314 +0.01(+0.51%)
Jun 14, 2018 1.938 1.960 1.878 1.936 60,379 -0.01(-0.63%)
Jun 13, 2018 1.943 1.958 1.907 1.948 75,534 +0.00(+0.06%)
Jun 12, 2018 1.933 1.953 1.933 1.947 6,606 +0.01(+0.71%)
Jun 11, 2018 1.936 1.965 1.933 1.933 4,493 -0.02(-0.88%)
Jun 08, 2018 1.958 1.958 1.948 1.950 22,066 +0.01(+0.76%)
Jun 07, 2018 1.933 1.936 1.930 1.936 29,386 -0.01(-0.63%)
Jun 06, 2018 1.958 1.960 1.884 1.948 50,536 -0.02(-1.25%)
Jun 05, 2018 1.987 1.987 1.973 1.973 33,458 -0.01(-0.74%)
Jun 04, 2018 1.962 1.987 1.943 1.987 15,362 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.