Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.022	2.000	2.012	3,179	+0.00(+0.15%)
Jul 28, 2017	2.025	2.044	2.000	2.009	13,833	-0.00(-0.02%)
Jul 27, 2017	2.002	2.019	2.001	2.010	33,580	+0.00(+0.25%)
Jul 26, 2017	1.987	2.064	1.985	2.005	43,069	+0.02(+0.87%)
Jul 25, 2017	1.973	2.067	1.973	1.987	16,372	+0.01(+0.62%)
Jul 24, 2017	2.069	2.115	1.941	1.975	63,343	-0.07(-3.26%)
Jul 21, 2017	2.096	2.103	2.019	2.042	30,445	-0.06(-2.70%)
Jul 20, 2017		2.115	2.098	2.098	77,359	-0.02(-1.16%)
Jul 19, 2017	2.165	2.165	2.108	2.123	36,110	-0.05(-2.49%)
Jul 18, 2017	2.158	2.214	2.158	2.177	27,715	+0.02(+0.80%)
Jul 17, 2017	2.158	2.182	2.158	2.160	18,335	-0.02(-1.13%)
Jul 14, 2017	2.170	2.199	2.163	2.185	26,300	+0.00(+0.11%)
Jul 13, 2017	2.192	2.192	2.165	2.182	10,013	+0.02(+0.91%)
Jul 12, 2017	2.197	2.197	2.162	2.162	5,105	+0.00(+0.11%)
Jul 11, 2017	2.167	2.170	2.126	2.160	14,324	-0.01(-0.51%)
Jul 10, 2017	2.181	2.181	2.170	2.171	15,374	-0.04(-1.95%)
Jul 07, 2017	2.167	2.232	2.165	2.214	181,790	+0.04(+2.05%)
Jul 06, 2017	2.261	2.261	2.170	2.170	59,981	-0.05(-2.33%)
Jul 05, 2017	2.275	2.320	2.222	2.222	112,553	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.