Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.140 2.230 2.140 2.140 7,642 +0.00(+0.00%)
Sep 29, 2022 2.250 2.250 2.140 2.140 6,590 -0.19(-8.15%)
Sep 28, 2022 2.220 2.660 2.250 2.330 13,289 +0.09(+4.02%)
Sep 27, 2022 2.270 2.360 2.190 2.240 36,855 -0.10(-4.27%)
Sep 26, 2022 2.410 2.440 2.340 2.340 8,591 -0.13(-5.26%)
Sep 23, 2022 2.600 2.600 2.430 2.470 41,532 -0.13(-5.00%)
Sep 22, 2022 2.810 2.810 2.530 2.600 75,582 -0.15(-5.45%)
Sep 21, 2022 2.860 2.880 2.723 2.750 9,425 -0.16(-5.50%)
Sep 20, 2022 2.910 2.930 2.770 2.910 16,661 +0.00(+0.00%)
Sep 19, 2022 2.790 2.929 2.790 2.910 22,824 +0.12(+4.30%)
Sep 16, 2022 3.030 3.030 2.790 2.790 45,476 -0.28(-9.12%)
Sep 15, 2022 3.100 3.130 3.045 3.070 32,581 -0.06(-1.92%)
Sep 14, 2022 2.980 3.180 2.980 3.130 10,424 +0.11(+3.64%)
Sep 13, 2022 3.100 3.120 3.020 3.020 10,604 -0.10(-3.21%)
Sep 12, 2022 3.160 3.200 3.120 3.120 18,732 -0.05(-1.58%)
Sep 09, 2022 3.000 3.184 3.000 3.170 36,371 +0.15(+4.97%)
Sep 08, 2022 3.060 3.120 3.000 3.020 25,223 -0.07(-2.27%)
Sep 07, 2022 3.080 3.140 3.050 3.090 17,091 -0.05(-1.59%)
Sep 06, 2022 3.260 3.410 3.070 3.140 115,610 -0.11(-3.38%)
Sep 02, 2022 3.250 3.340 3.160 3.250 27,102 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.