Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.992	4.068	3.933	3.955	232,038	-0.03(-0.74%)
Jul 28, 2022	3.918	3.993	3.918	3.985	53,752	+0.05(+1.19%)
Jul 27, 2022	3.861	3.958	3.861	3.938	75,461	+0.06(+1.53%)
Jul 26, 2022	3.849	3.913	3.839	3.879	386,632	+0.02(+0.43%)
Jul 25, 2022	3.829	3.893	3.824	3.862	122,708	+0.01(+0.28%)
Jul 22, 2022	3.861	3.884	3.822	3.852	138,529	-0.07(-1.67%)
Jul 21, 2022	3.908	3.933	3.859	3.917	100,001	+0.02(+0.41%)
Jul 20, 2022	3.866	3.935	3.856	3.901	84,282	+0.00(+0.06%)
Jul 19, 2022	3.992	3.992	3.849	3.898	181,409	-0.06(-1.56%)
Jul 18, 2022	3.881	3.960	3.874	3.960	123,418	+0.06(+1.65%)
Jul 15, 2022	3.930	3.930	3.871	3.896	65,886	+0.00(+0.00%)
Jul 14, 2022	3.866	3.980	3.866	3.896	87,433	-0.01(-0.25%)
Jul 13, 2022	3.829	3.933	3.827	3.906	73,206	+0.05(+1.21%)
Jul 12, 2022	3.822	3.859	3.805	3.859	152,330	+0.05(+1.43%)
Jul 11, 2022	3.760	3.842	3.699	3.805	455,122	+0.08(+2.12%)
Jul 08, 2022	3.785	3.785	3.723	3.726	99,527	-0.03(-0.92%)
Jul 07, 2022	3.679	3.771	3.674	3.760	342,556	+0.07(+2.01%)
Jul 06, 2022	3.701	3.748	3.642	3.686	936,626	-0.02(-0.66%)
Jul 05, 2022	3.778	3.921	3.516	3.711	20,429,332	+1.47(+65.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.