Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				2.318	433	+0.02(+1.08%)
May 26, 2022	2.249	2.293	2.244	2.293	4,599	+0.02(+0.87%)
May 25, 2022	2.278	2.278	2.273	2.273	2,668	+0.01(+0.66%)
May 24, 2022	2.278	2.281	2.253	2.258	2,392	-0.00(-0.06%)
May 23, 2022	2.264	2.271	2.240	2.260	10,264	+0.03(+1.27%)
May 20, 2022	2.246	2.264	2.232	2.232	3,171	-0.01(-0.66%)
May 18, 2022				2.246	624	+0.01(+0.66%)
May 17, 2022	2.273	2.273	2.213	2.232	6,679	-0.02(-1.09%)
May 16, 2022	2.232	2.286	2.230	2.256	6,663	+0.02(+0.88%)
May 13, 2022	2.229	2.293	2.180	2.236	101,693	-0.00(-0.18%)
May 12, 2022	2.232	2.240	2.232	2.240	6,720	+0.00(+0.01%)
May 11, 2022	2.239	2.244	2.232	2.240	28,530	-0.05(-2.14%)
May 10, 2022	2.271	2.289	2.271	2.289	29,560	+0.06(+2.59%)
May 09, 2022	2.264	2.264	2.232	2.232	2,960	-0.05(-2.10%)
May 05, 2022				2.279	12	+0.00(+0.05%)
May 04, 2022	2.278	2.278	2.278	2.278	1,403	+0.04(+1.76%)
May 03, 2022	2.350	2.350	2.222	2.239	60,188	-0.13(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.