Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.232 2.232 2.232 5,649 -0.04(-1.63%)
Dec 30, 2020 2.283 2.283 2.268 2.268 5,649 -0.03(-1.39%)
Dec 29, 2020 2.330 2.330 2.259 2.301 8,147 +0.02(+0.86%)
Dec 28, 2020 2.352 2.352 2.281 2.281 11,805 -0.04(-1.59%)
Dec 24, 2020 2.308 2.318 2.298 2.318 2,838 -0.01(-0.53%)
Dec 23, 2020 2.372 2.372 2.298 2.330 42,587 -0.03(-1.15%)
Dec 22, 2020 2.342 2.376 2.342 2.357 4,424 +0.02(+0.84%)
Dec 21, 2020 2.281 2.466 2.268 2.338 108,165 +0.12(+5.33%)
Dec 18, 2020 2.342 2.342 2.209 2.219 59,211 -0.12(-5.16%)
Dec 17, 2020 2.281 2.367 2.264 2.340 66,884 +0.09(+3.91%)
Dec 16, 2020 2.325 2.328 2.227 2.252 12,231 -0.07(-2.95%)
Dec 15, 2020 2.236 2.320 2.225 2.320 13,156 +0.08(+3.75%)
Dec 14, 2020 2.244 2.278 2.224 2.236 9,262 +0.01(+0.55%)
Dec 11, 2020 2.234 2.244 2.224 2.224 10,949 -0.01(-0.33%)
Dec 10, 2020 2.227 2.232 2.222 2.232 24,552 +0.01(+0.33%)
Dec 09, 2020 2.232 2.232 2.224 2.224 19,097 -0.01(-0.33%)
Dec 08, 2020 2.204 2.232 2.204 2.232 23,676 +0.03(+1.57%)
Dec 07, 2020 2.207 2.207 2.195 2.197 8,893 +0.00(+0.18%)
Dec 04, 2020 2.180 2.214 2.175 2.193 8,516 -0.02(-0.96%)
Dec 03, 2020 2.195 2.214 2.175 2.214 7,368 +0.04(+1.81%)
Dec 02, 2020 2.199 2.199 2.158 2.175 5,868 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.