Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.876 1.894 1.872 1.894 14,283 +0.01(+0.39%)
Oct 30, 2017 1.874 1.891 1.852 1.886 135,715 +0.01(+0.66%)
Oct 27, 2017 1.896 1.899 1.869 1.874 69,942 -0.01(-0.65%)
Oct 26, 2017 1.923 1.923 1.854 1.886 10,301 -0.04(-1.92%)
Oct 25, 2017 1.989 1.989 1.854 1.923 63,412 -0.08(-3.91%)
Oct 24, 2017 2.000 2.002 2.000 2.002 4,400 -0.00(-0.03%)
Oct 23, 2017 2.019 2.019 2.002 2.002 4,023 -0.01(-0.61%)
Oct 20, 2017 2.015 2.015 2.002 2.014 13,363 -0.01(-0.37%)
Oct 19, 2017 2.022 2.022 2.022 2.022 1,208 -0.01(-0.61%)
Oct 18, 2017 2.039 2.069 2.034 2.034 7,551 -0.01(-0.69%)
Oct 17, 2017 2.022 2.069 2.022 2.048 12,949 +0.03(+1.68%)
Oct 16, 2017 2.019 2.019 2.012 2.015 8,609 -0.05(-2.51%)
Oct 13, 2017 2.027 2.066 2.027 2.066 1,703 +0.01(+0.48%)
Oct 12, 2017 2.052 2.071 2.039 2.056 6,845 +0.01(+0.48%)
Oct 11, 2017 2.017 2.047 2.017 2.047 7,235 +0.03(+1.47%)
Oct 10, 2017 2.005 2.017 2.005 2.017 7,733 -0.00(-0.12%)
Oct 09, 2017 2.007 2.019 2.007 2.019 3,171 -0.05(-2.50%)
Oct 06, 2017 2.034 2.071 2.034 2.071 6,955 +0.04(+2.02%)
Oct 05, 2017 2.024 2.069 2.024 2.030 8,346 -0.01(-0.32%)
Oct 04, 2017 2.053 2.053 2.000 2.037 35,567 -0.00(-0.12%)
Oct 03, 2017 2.032 2.055 2.032 2.039 22,621 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.