Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.122 2.126 2.111 2.111 15,958 -0.03(-1.27%)
Oct 30, 2019 2.143 2.143 2.127 2.138 4,339 +0.02(+0.81%)
Oct 29, 2019 2.140 2.145 2.121 2.121 4,890 -0.00(-0.03%)
Oct 28, 2019 2.126 2.126 2.111 2.121 2,396 -0.00(-0.07%)
Oct 25, 2019 2.111 2.131 2.111 2.123 7,705 +0.01(+0.57%)
Oct 24, 2019 2.094 2.111 2.094 2.111 5,337 +0.01(+0.59%)
Oct 23, 2019 2.098 2.098 2.098 2.098 1,439 +0.00(+0.11%)
Oct 22, 2019 2.096 2.114 2.096 2.096 10,503 -0.04(-1.65%)
Oct 21, 2019 2.121 2.131 2.121 2.131 2,595 -0.01(-0.32%)
Oct 18, 2019 2.138 2.138 2.138 44 +0.00(+0.00%)
Oct 17, 2019 2.138 2.138 2.138 178 +0.00(+0.00%)
Oct 16, 2019 2.138 2.138 2.138 2.138 1,163 -0.01(-0.47%)
Oct 15, 2019 2.108 2.150 2.108 2.148 7,701 +0.04(+1.88%)
Oct 14, 2019 2.171 2.171 2.108 2.108 42,137 -0.06(-2.84%)
Oct 11, 2019 2.222 2.222 2.170 2.170 15,411 -0.09(-4.14%)
Oct 10, 2019 2.264 2.264 2.264 1,711 +0.00(+0.00%)
Oct 09, 2019 2.268 2.271 2.264 2.264 2,311 +0.04(+1.77%)
Oct 08, 2019 2.224 2.224 2.224 2.224 1,172 -0.03(-1.42%)
Oct 07, 2019 2.246 2.256 2.217 2.256 23,708 -0.00(-0.06%)
Oct 04, 2019 2.246 2.258 2.246 2.258 10,544 +0.01(+0.39%)
Oct 03, 2019 2.259 2.279 2.246 2.249 8,930 -0.01(-0.44%)
Oct 02, 2019 2.342 2.342 2.259 2.259 30,919 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.