Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.177			2.182	6,322	+0.02(+1.14%)
Jan 28, 2022	2.158	2.172	2.158	2.158	4,420	+0.00(+0.00%)
Jan 27, 2022	2.165	2.165	2.158	2.158	2,108	-0.00(-0.11%)
Jan 26, 2022	2.160	2.199	2.158	2.160	3,832	-0.02(-0.85%)
Jan 25, 2022	2.182	2.182	2.170	2.179	7,819	-0.00(-0.11%)
Jan 24, 2022	2.188	2.191	2.162	2.181	17,730	-0.03(-1.50%)
Jan 21, 2022	2.222	2.227	2.212	2.214	7,352	+0.01(+0.67%)
Jan 20, 2022	2.170	2.199	2.170	2.199	6,302	-0.00(-0.06%)
Jan 19, 2022	2.224	2.224	2.170	2.201	8,516	-0.01(-0.32%)
Jan 18, 2022	2.182	2.208	2.182	2.208	7,896	+0.02(+1.06%)
Jan 14, 2022				2.185	0	-0.07(-2.94%)
Jan 13, 2022	2.244	2.251	2.236	2.251	3,625	-0.01(-0.36%)
Jan 12, 2022	2.236	2.259	2.236	2.259	3,763	+0.02(+0.67%)
Jan 11, 2022	2.244	2.244	2.244	2.244	652	-0.03(-1.12%)
Jan 10, 2022	2.236	2.269	2.236	2.269	6,099	+0.03(+1.47%)
Jan 07, 2022	2.291	2.291	2.236	2.236	4,538	-0.03(-1.31%)
Jan 06, 2022	2.239	2.266	2.239	2.266	2,469	+0.03(+1.21%)
Jan 05, 2022	2.239	2.239	2.239	2.239	1,155	-0.01(-0.44%)
Jan 04, 2022	2.259	2.259	2.222	2.249	4,732	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.