Indicators

Daseke Inc (NQ: DSKEW )

0.0100 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0100	0	-0.00(-23.08%)
Feb 22, 2022	0.0150	0.0220	0.0090	0.0130	2,443,281	-0.00(-23.53%)
Feb 18, 2022				0.0170	0	-0.01(-30.04%)
Feb 17, 2022	0.0347	0.0347	0.0230	0.0243	649,811	-0.01(-30.17%)
Feb 16, 2022	0.0250	0.0390	0.0250	0.0348	934,445	+0.01(+39.20%)
Feb 15, 2022	0.0420	0.0438	0.0230	0.0250	394,771	-0.01(-28.37%)
Feb 14, 2022	0.0220	0.0442	0.0220	0.0349	447,115	+0.01(+29.26%)
Feb 11, 2022	0.0460	0.0470	0.0216	0.0270	525,636	-0.02(-42.43%)
Feb 10, 2022	0.0510	0.0698	0.0460	0.0469	208,094	-0.01(-14.73%)
Feb 09, 2022	0.0690	0.0834	0.0500	0.0550	878,728	-0.01(-17.29%)
Feb 08, 2022	0.0760	0.0870	0.0651	0.0665	354,033	-0.00(-4.59%)
Feb 07, 2022	0.0700	0.0700	0.0485	0.0697	731,928	-0.00(-5.81%)
Feb 04, 2022	0.0900	0.0900	0.0432	0.0740	968,933	-0.01(-13.75%)
Feb 03, 2022	0.0710	0.0994		0.0858	360,741	+0.00(+2.14%)
Feb 02, 2022	0.1295	0.1295	0.0700	0.0840	930,948	-0.03(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.