Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 32.78 32.78 32.78 0 -0.09(-0.27%)
Mar 19, 2021 33.01 33.01 32.55 32.87 7,700 -0.02(-0.07%)
Mar 18, 2021 33.27 33.46 32.89 32.89 17,138 -0.23(-0.71%)
Mar 17, 2021 32.80 33.13 32.77 33.13 12,614 +0.32(+0.96%)
Mar 16, 2021 33.16 33.16 32.76 32.81 9,436 -0.16(-0.50%)
Mar 15, 2021 33.05 33.05 32.72 32.97 25,785 -0.03(-0.08%)
Mar 12, 2021 32.99 33.16 32.97 33.00 9,100 -0.13(-0.39%)
Mar 11, 2021 32.86 33.21 32.80 33.13 24,275 +0.48(+1.47%)
Mar 10, 2021 32.73 32.77 32.52 32.65 9,896 +0.12(+0.37%)
Mar 09, 2021 32.42 32.80 32.37 32.53 20,942 +0.19(+0.59%)
Mar 08, 2021 32.37 32.64 32.30 32.34 38,548 +0.01(+0.04%)
Mar 05, 2021 32.10 32.39 31.39 32.33 11,400 +0.53(+1.65%)
Mar 04, 2021 32.10 32.23 31.47 31.80 10,704 -0.27(-0.83%)
Mar 03, 2021 32.24 32.42 32.07 32.07 5,398 -0.11(-0.34%)
Mar 02, 2021 32.24 32.31 32.15 32.18 5,801 -0.15(-0.47%)
Mar 01, 2021 32.13 32.34 31.90 32.33 4,741 +0.82(+2.60%)
Feb 26, 2021 31.70 31.87 31.28 31.51 12,200 -0.17(-0.54%)
Feb 25, 2021 32.52 32.55 31.60 31.68 11,874 -0.88(-2.72%)
Feb 24, 2021 32.10 32.60 32.10 32.56 14,940 +0.28(+0.88%)
Feb 23, 2021 31.82 32.30 31.62 32.28 9,453 +0.21(+0.65%)
Feb 22, 2021 32.14 32.23 31.98 32.07 6,173 -0.30(-0.91%)
Feb 19, 2021 32.48 32.59 32.33 32.37 10,600 +0.21(+0.64%)
Feb 18, 2021 32.17 32.28 31.97 32.16 15,659 -0.26(-0.82%)
Feb 17, 2021 32.22 32.43 32.19 32.42 6,205 +0.05(+0.15%)
Feb 16, 2021 32.22 32.39 32.22 32.38 12,653 +0.34(+1.07%)
Feb 12, 2021 31.95 32.07 31.91 32.03 6,200 +0.19(+0.60%)
Feb 11, 2021 31.89 31.89 31.71 31.84 8,585 +0.08(+0.25%)
Feb 10, 2021 31.87 31.87 31.59 31.76 21,052 +0.11(+0.35%)
Feb 09, 2021 31.46 31.70 31.45 31.65 7,833 +0.02(+0.07%)
Feb 08, 2021 31.64 31.66 31.51 31.63 13,135 +0.21(+0.66%)
Feb 05, 2021 31.41 31.49 31.32 31.42 11,300 +0.30(+0.95%)
Feb 04, 2021 31.02 31.23 30.85 31.12 9,245 +0.35(+1.14%)
Feb 03, 2021 30.65 30.85 30.65 30.77 18,105 +0.34(+1.13%)
Feb 02, 2021 30.43 30.55 30.39 30.43 10,030 +0.43(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.