Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.400 1.400 0.8900 0.9500 9,200 +0.00(+0.00%)
May 28, 2020 0.9500 0.9500 0.9500 0.9500 2,619 +0.00(+0.00%)
May 27, 2020 0.9500 0.9500 0.9500 392 +0.00(+0.00%)
May 26, 2020 1.020 1.020 0.9500 0.9500 2,091 -0.03(-3.42%)
May 22, 2020 0.9500 0.9836 0.9500 0.9836 700 -0.02(-1.64%)
May 21, 2020 1.000 1.000 1.000 238 +0.00(+0.00%)
May 20, 2020 0.8800 1.020 0.8800 1.000 1,870 +0.00(+0.10%)
May 19, 2020 0.9985 0.9990 0.9985 0.9990 1,630 +0.07(+7.06%)
May 18, 2020 0.9331 0.9331 0.9331 40 +0.00(+0.00%)
May 15, 2020 0.8731 0.9450 0.8720 0.9331 1,100 +0.02(+2.54%)
May 14, 2020 0.9346 0.9350 0.8704 0.9100 6,027 +0.04(+4.19%)
May 13, 2020 0.9200 0.9201 0.8690 0.8734 2,470 +0.00(+0.51%)
May 12, 2020 0.9100 0.9873 0.8690 0.8690 7,462 -0.06(-6.57%)
May 11, 2020 0.9301 0.9301 0.9301 0.9301 467 -0.06(-6.53%)
May 08, 2020 1.010 1.100 0.9300 0.9951 2,400 -0.00(-0.49%)
May 07, 2020 1.000 1.000 0.9989 1.000 1,048 -0.01(-0.99%)
May 06, 2020 0.9400 1.010 0.9400 1.010 2,024 +0.09(+9.78%)
May 05, 2020 0.9300 0.9400 0.9200 0.9200 2,539 -0.01(-1.47%)
May 04, 2020 0.9337 0.9337 0.9337 0.9337 320 +0.02(+2.60%)
May 01, 2020 1.000 1.000 0.9000 0.9100 1,500 -0.07(-7.04%)
Apr 30, 2020 0.9861 1.000 0.9498 0.9789 2,112 +0.03(+3.04%)
Apr 29, 2020 0.9500 1.010 0.9000 0.9500 7,285 +0.03(+3.26%)
Apr 28, 2020 1.010 1.010 0.9100 0.9200 7,689 -0.10(-9.80%)
Apr 27, 2020 1.020 1.020 1.020 1.020 207 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 1.020 1.020 800 -0.01(-0.97%)
Apr 23, 2020 1.060 1.060 1.020 1.030 3,629 -0.02(-1.90%)
Apr 22, 2020 1.040 1.050 1.040 1.050 1,602 +0.08(+7.69%)
Apr 21, 2020 1.050 1.050 0.8531 0.9750 2,458 -0.01(-0.72%)
Apr 20, 2020 1.007 1.010 0.9611 0.9821 3,822 -0.03(-2.50%)
Apr 17, 2020 1.007 1.010 1.007 1.007 1,100 -0.00(-0.12%)
Apr 16, 2020 0.9600 1.010 0.9600 1.008 2,809 +0.01(+0.85%)
Apr 15, 2020 0.9599 1.045 0.9000 1.000 3,582 -0.00(-0.25%)
Apr 14, 2020 1.010 1.300 1.002 1.002 5,754 +0.05(+5.53%)
Apr 13, 2020 1.030 1.040 0.9500 0.9500 549 -0.09(-8.65%)
Apr 09, 2020 1.040 1.040 1.040 171 +0.00(+0.00%)
Apr 08, 2020 0.9300 1.090 0.9300 1.040 5,883 +0.04(+4.00%)
Apr 07, 2020 1.000 1.000 1.000 1.000 978 -0.02(-1.96%)
Apr 06, 2020 1.020 1.030 1.020 1.020 474 -0.01(-0.97%)
Apr 03, 2020 1.050 1.050 1.030 1.030 5,600 +0.03(+3.00%)
Apr 02, 2020 1.050 1.050 1.000 1.000 1,631 +0.00(+0.00%)
Apr 01, 2020 1.000 1.000 1.000 1.000 3,725 +0.00(+0.00%)
Mar 31, 2020 0.9498 1.000 0.9493 1.000 2,058 +0.00(+0.00%)
Mar 30, 2020 0.9500 1.000 0.9473 1.000 1,504 +0.00(+0.00%)
Mar 27, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2020 0.9973 1.000 0.9973 1.000 897 +0.00(+0.00%)
Mar 25, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Mar 24, 2020 1.000 1.000 1.000 1.000 464 +0.00(+0.00%)
Mar 23, 2020 0.8500 1.000 0.8500 1.000 1,361 -0.10(-9.09%)
Mar 20, 2020 1.140 1.140 1.100 1.100 300 +0.10(+10.00%)
Mar 19, 2020 1.000 1.000 1.000 66 +0.00(+0.00%)
Mar 18, 2020 0.9981 1.000 0.9981 1.000 1,709 -0.01(-1.47%)
Mar 17, 2020 1.040 1.045 1.010 1.015 4,102 -0.14(-11.75%)
Mar 16, 2020 1.180 1.180 1.150 1.150 28,897 -0.03(-2.54%)
Mar 13, 2020 1.180 1.180 1.180 37 +0.00(+0.00%)
Mar 12, 2020 1.140 1.380 1.100 1.180 5,241 +0.07(+6.31%)
Mar 11, 2020 1.110 1.110 1.110 22 +0.00(+0.00%)
Mar 10, 2020 1.110 1.110 1.110 63 +0.00(+0.00%)
Mar 09, 2020 1.130 1.130 1.110 1.110 687 -0.12(-9.76%)
Mar 06, 2020 1.227 1.230 1.222 1.230 13,400 -0.11(-8.00%)
Mar 05, 2020 1.240 1.337 1.237 1.337 2,299 +0.18(+15.26%)
Mar 04, 2020 1.270 1.350 1.160 1.160 3,410 +0.01(+0.87%)
Mar 03, 2020 1.150 1.150 1.150 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.