Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.330 1.280 1.290 87,799 -0.03(-2.27%)
Jan 30, 2024 1.360 1.375 1.300 1.320 161,156 -0.07(-5.38%)
Jan 29, 2024 1.290 1.400 1.290 1.395 180,943 +0.12(+9.84%)
Jan 26, 2024 1.230 1.280 1.230 1.270 39,467 +0.04(+3.25%)
Jan 25, 2024 1.270 1.281 1.230 1.230 79,630 -0.05(-3.91%)
Jan 24, 2024 1.300 1.300 1.280 1.280 54,849 -0.01(-0.78%)
Jan 23, 2024 1.300 1.330 1.270 1.290 76,316 -0.01(-0.77%)
Jan 22, 2024 1.360 1.360 1.300 1.300 97,596 -0.04(-2.99%)
Jan 19, 2024 1.360 1.360 1.302 1.340 68,572 +0.00(+0.00%)
Jan 18, 2024 1.270 1.350 1.270 1.340 171,061 +0.08(+6.35%)
Jan 17, 2024 1.240 1.260 1.210 1.260 143,828 +0.00(+0.00%)
Jan 16, 2024 1.380 1.380 1.250 1.260 378,746 -0.10(-7.35%)
Jan 12, 2024 1.410 1.420 1.350 1.360 134,726 -0.04(-2.86%)
Jan 11, 2024 1.440 1.440 1.380 1.400 91,978 -0.02(-1.41%)
Jan 10, 2024 1.430 1.460 1.400 1.420 95,196 -0.01(-0.70%)
Jan 09, 2024 1.400 1.450 1.370 1.430 151,271 +0.07(+5.15%)
Jan 08, 2024 1.380 1.419 1.350 1.360 166,398 -0.02(-1.45%)
Jan 05, 2024 1.440 1.440 1.380 1.380 115,904 -0.06(-4.17%)
Jan 04, 2024 1.400 1.460 1.350 1.440 295,101 +0.05(+3.60%)
Jan 03, 2024 1.400 1.411 1.330 1.390 273,802 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.