Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.276 7.304 7.156 7.264 5,614 +0.02(+0.25%)
Jun 29, 2022 7.264 7.331 7.136 7.245 9,271 -0.12(-1.60%)
Jun 28, 2022 7.318 7.363 7.264 7.363 11,056 +0.06(+0.87%)
Jun 27, 2022 7.164 7.363 7.164 7.300 5,646 +0.14(+1.90%)
Jun 24, 2022 7.218 7.227 7.164 7.164 10,881 -0.05(-0.75%)
Jun 23, 2022 7.182 7.412 7.182 7.218 3,576 -0.17(-2.33%)
Jun 22, 2022 7.391 7.391 7.363 7.391 9,130 -0.02(-0.25%)
Jun 21, 2022 7.264 7.409 7.238 7.409 8,028 +0.07(+0.99%)
Jun 17, 2022 7.382 7.491 7.146 7.336 15,293 -0.15(-1.94%)
Jun 16, 2022 7.454 7.500 7.127 7.481 19,703 +0.00(+0.00%)
Jun 15, 2022 7.245 7.491 6.900 7.481 96,637 +0.65(+9.57%)
Jun 14, 2022 6.828 7.048 6.782 6.828 8,514 -0.06(-0.92%)
Jun 13, 2022 6.891 7.000 6.855 6.891 6,404 -0.01(-0.13%)
Jun 10, 2022 6.891 7.109 6.682 6.900 9,593 +0.13(+1.88%)
Jun 09, 2022 6.928 7.000 6.773 6.773 7,207 -0.22(-3.12%)
Jun 08, 2022 6.891 7.136 6.891 6.991 9,272 +0.22(+3.22%)
Jun 07, 2022 7.027 7.096 6.773 6.773 15,891 -0.35(-4.97%)
Jun 06, 2022 7.052 7.400 7.009 7.127 3,556 -0.10(-1.38%)
Jun 03, 2022 7.231 7.231 7.180 7.227 2,240 +0.21(+2.98%)
Jun 02, 2022 6.982 7.118 6.982 7.018 11,803 -0.01(-0.13%)
Jun 01, 2022 7.055 7.073 7.027 7.027 5,392 -0.03(-0.39%)
May 31, 2022 7.037 7.082 7.037 7.055 2,453 +0.01(+0.19%)
May 27, 2022 7.023 7.059 6.987 7.041 3,695 +0.03(+0.38%)
May 26, 2022 6.990 7.055 6.990 7.014 2,720 -0.11(-1.56%)
May 25, 2022 7.194 7.266 6.969 7.125 39,067 -0.09(-1.20%)
May 24, 2022 6.965 7.221 6.933 7.212 48,073 +0.27(+3.89%)
May 23, 2022 6.627 7.113 6.627 6.942 14,366 +0.19(+2.80%)
May 20, 2022 6.870 6.870 6.753 6.753 6,270 -0.04(-0.53%)
May 19, 2022 6.816 6.852 6.789 6.789 2,581 +0.04(+0.53%)
May 18, 2022 6.978 7.061 6.753 6.753 20,909 -0.26(-3.72%)
May 17, 2022 6.744 7.032 6.690 7.014 42,094 +0.38(+5.69%)
May 16, 2022 6.789 6.825 6.636 6.636 20,790 -0.26(-3.78%)
May 13, 2022 7.239 7.239 6.897 6.897 5,902 +0.07(+1.09%)
May 12, 2022 7.095 7.095 6.753 6.823 16,877 -0.03(-0.43%)
May 11, 2022 7.167 7.185 6.852 6.852 55,489 -0.20(-2.86%)
May 10, 2022 7.302 7.302 6.969 7.054 16,840 -0.06(-0.83%)
May 09, 2022 7.212 7.393 7.113 7.113 13,043 -0.10(-1.43%)
May 06, 2022 7.464 7.644 7.216 7.216 22,646 -0.43(-5.59%)
May 05, 2022 7.547 7.716 7.547 7.644 1,916 +0.13(+1.80%)
May 04, 2022 7.554 7.554 7.464 7.509 39,515 -0.04(-0.54%)
May 03, 2022 7.428 7.806 7.428 7.549 8,835 +0.09(+1.27%)
May 02, 2022 8.060 8.060 7.455 7.455 27,150 -0.66(-8.09%)
Apr 29, 2022 7.841 8.111 7.419 8.111 6,925 -0.16(-1.96%)
Apr 27, 2022 8.273 300 +0.00(+0.00%)
Apr 26, 2022 8.363 8.408 8.273 8.273 4,163 -0.10(-1.18%)
Apr 25, 2022 8.543 8.561 8.273 8.372 3,958 -0.19(-2.21%)
Apr 22, 2022 8.372 9.010 8.165 8.561 50,741 +0.28(+3.37%)
Apr 21, 2022 7.994 8.282 7.922 8.282 9,586 +0.21(+2.56%)
Apr 20, 2022 7.994 8.075 7.931 8.075 8,661 +0.15(+1.93%)
Apr 19, 2022 7.931 8.003 7.913 7.922 13,913 +0.01(+0.11%)
Apr 18, 2022 7.922 7.931 7.886 7.913 12,834 -0.10(-1.23%)
Apr 14, 2022 8.273 8.318 7.886 8.012 13,721 -0.26(-3.15%)
Apr 13, 2022 8.354 8.435 8.214 8.273 12,678 -0.09(-1.08%)
Apr 12, 2022 8.516 8.579 8.318 8.363 41,183 -0.11(-1.33%)
Apr 11, 2022 8.592 8.678 8.471 8.475 4,780 -0.11(-1.31%)
Apr 08, 2022 8.525 8.588 8.489 8.588 1,658 +0.11(+1.27%)
Apr 07, 2022 8.498 8.543 8.480 8.480 4,598 -0.06(-0.74%)
Apr 06, 2022 8.714 8.768 8.543 8.543 15,332 -0.10(-1.14%)
Apr 05, 2022 8.633 8.939 8.552 8.642 25,660 +0.09(+1.05%)
Apr 04, 2022 8.543 8.660 8.538 8.552 26,646 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.