Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.763 7.197 6.722 7.047 14,149 +0.22(+3.17%)
Dec 30, 2019 7.005 7.389 6.797 6.830 12,546 -0.23(-3.19%)
Dec 27, 2019 6.980 7.080 6.922 7.055 15,827 +0.23(+3.30%)
Dec 26, 2019 6.814 6.839 6.797 6.830 4,546 +0.03(+0.49%)
Dec 24, 2019 6.772 6.855 6.755 6.797 7,554 -0.14(-2.04%)
Dec 23, 2019 7.130 7.130 6.805 6.939 16,825 -0.22(-3.03%)
Dec 20, 2019 7.047 7.297 6.713 7.155 104,560 +0.12(+1.66%)
Dec 19, 2019 7.089 7.105 6.914 7.039 14,842 -0.04(-0.59%)
Dec 18, 2019 7.080 7.130 6.716 7.080 41,276 +0.09(+1.31%)
Dec 17, 2019 7.122 7.122 6.787 6.989 23,878 -0.18(-2.56%)
Dec 16, 2019 6.688 7.297 6.672 7.172 119,594 +0.56(+8.45%)
Dec 13, 2019 6.622 6.713 6.486 6.613 35,253 -0.10(-1.49%)
Dec 12, 2019 6.713 6.713 6.647 6.713 15,764 +0.01(+0.12%)
Dec 11, 2019 6.713 6.738 6.597 6.705 9,108 +0.00(+0.00%)
Dec 10, 2019 6.688 6.780 6.581 6.705 21,108 +0.07(+1.00%)
Dec 09, 2019 6.722 6.805 6.492 6.638 40,527 -0.10(-1.49%)
Dec 06, 2019 6.697 6.780 6.697 6.738 15,108 +0.08(+1.25%)
Dec 05, 2019 6.655 6.655 6.655 6.655 1,877 -0.02(-0.25%)
Dec 04, 2019 6.605 6.763 6.597 6.672 13,511 +0.06(+0.88%)
Dec 03, 2019 6.647 6.755 6.613 6.613 5,680 -0.10(-1.49%)
Dec 02, 2019 6.722 6.730 6.605 6.713 9,125 -0.06(-0.86%)
Nov 29, 2019 6.797 6.797 6.772 6.772 2,637 -0.03(-0.37%)
Nov 27, 2019 6.714 6.813 6.714 6.797 5,308 +0.02(+0.37%)
Nov 26, 2019 6.764 6.838 6.706 6.772 8,178 -0.06(-0.85%)
Nov 25, 2019 6.847 6.847 6.747 6.830 35,138 -0.01(-0.12%)
Nov 22, 2019 6.664 6.863 6.664 6.838 16,045 +0.17(+2.61%)
Nov 21, 2019 6.797 6.830 6.631 6.664 10,428 -0.07(-1.11%)
Nov 20, 2019 6.830 6.880 6.648 6.739 36,809 -0.10(-1.45%)
Nov 19, 2019 6.589 6.855 6.589 6.838 38,748 +0.15(+2.23%)
Nov 18, 2019 6.631 6.755 6.606 6.689 13,855 -0.12(-1.71%)
Nov 15, 2019 6.631 6.838 6.623 6.805 32,815 +0.17(+2.50%)
Nov 14, 2019 6.614 6.954 6.614 6.639 29,269 +0.02(+0.38%)
Nov 13, 2019 6.424 6.614 6.350 6.614 5,441 +0.02(+0.25%)
Nov 12, 2019 6.515 6.631 6.391 6.598 24,364 +0.17(+2.71%)
Nov 11, 2019 6.391 6.424 6.374 6.424 14,897 +0.03(+0.52%)
Nov 08, 2019 6.300 6.424 6.300 6.391 20,268 +0.09(+1.45%)
Nov 07, 2019 6.300 6.456 6.300 6.300 23,017 -0.03(-0.52%)
Nov 06, 2019 6.324 6.374 6.300 6.333 4,129 -0.02(-0.39%)
Nov 05, 2019 6.316 6.358 6.227 6.358 8,418 -0.05(-0.78%)
Nov 04, 2019 6.217 6.424 6.092 6.407 19,446 +0.06(+0.91%)
Nov 01, 2019 6.217 6.366 6.109 6.349 16,407 +0.19(+3.10%)
Oct 31, 2019 6.316 6.449 6.134 6.159 9,090 -0.22(-3.51%)
Oct 30, 2019 6.224 6.382 6.224 6.382 13,588 +0.03(+0.52%)
Oct 29, 2019 6.084 6.399 6.084 6.349 16,786 +0.22(+3.51%)
Oct 28, 2019 6.076 6.225 6.059 6.134 10,053 -0.02(-0.27%)
Oct 25, 2019 6.092 6.192 6.092 6.150 6,032 -0.09(-1.46%)
Oct 24, 2019 6.266 6.266 6.109 6.242 2,227 -0.07(-1.18%)
Oct 23, 2019 6.217 6.316 6.217 6.316 2,985 +0.12(+1.87%)
Oct 22, 2019 6.092 6.217 6.092 6.200 5,871 +0.03(+0.54%)
Oct 21, 2019 6.159 6.167 6.051 6.167 16,799 +0.07(+1.22%)
Oct 18, 2019 6.067 6.117 6.067 6.092 11,461 -0.07(-1.08%)
Oct 17, 2019 6.101 6.159 6.051 6.159 12,060 -0.04(-0.67%)
Oct 16, 2019 6.200 6.200 6.051 6.200 3,544 -0.07(-1.06%)
Oct 15, 2019 6.092 6.316 6.009 6.266 17,232 +0.22(+3.70%)
Oct 14, 2019 6.449 6.810 6.018 6.043 12,960 -0.45(-6.90%)
Oct 11, 2019 6.366 6.673 6.217 6.490 30,160 +0.23(+3.71%)
Oct 10, 2019 6.192 6.457 6.192 6.258 19,954 +0.12(+2.03%)
Oct 09, 2019 5.927 6.308 5.927 6.134 17,951 +0.27(+4.52%)
Oct 08, 2019 5.976 6.009 5.827 5.869 19,119 -0.18(-3.01%)
Oct 07, 2019 6.067 6.159 6.051 6.051 6,582 -0.01(-0.14%)
Oct 04, 2019 6.250 6.250 5.976 6.059 6,152 -0.02(-0.41%)
Oct 03, 2019 6.183 6.242 6.034 6.084 3,731 -0.07(-1.08%)
Oct 02, 2019 6.300 6.333 6.109 6.150 13,425 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.