Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

24.34 -0.29 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.50	29.78	28.75	29.14	2,267,703	-0.11(-0.38%)
Feb 28, 2024	30.32	30.95	29.22	29.25	1,322,347	-1.14(-3.75%)
Feb 27, 2024	30.23	30.62	30.04	30.39	814,606	+0.20(+0.66%)
Feb 26, 2024	30.45	30.69	30.19	30.19	832,554	-0.16(-0.53%)
Feb 23, 2024	29.88	30.40	29.86	30.35	1,030,962	+0.58(+1.95%)
Feb 22, 2024	29.81	30.25	29.61	29.77	1,296,529	+0.05(+0.17%)
Feb 21, 2024	29.97	30.11	29.59	29.72	1,083,453	-0.38(-1.26%)
Feb 20, 2024	30.12	30.60	29.93	30.10	1,050,305	-0.11(-0.36%)
Feb 16, 2024	30.16	30.59	29.81	30.21	876,108	+0.04(+0.13%)
Feb 15, 2024	30.17	30.48	30.15	30.17	690,277	-0.02(-0.07%)
Feb 14, 2024	30.05	30.37	29.87	30.19	909,638	+0.29(+0.97%)
Feb 13, 2024	30.73	30.73	29.76	29.90	1,265,135	-0.88(-2.86%)
Feb 12, 2024	30.30	30.90	30.18	30.78	739,390	+0.46(+1.52%)
Feb 09, 2024	30.60	30.60	30.18	30.32	761,947	-0.07(-0.23%)
Feb 08, 2024	30.91	31.01	30.29	30.39	801,026	-0.37(-1.20%)
Feb 07, 2024	30.69	31.04	30.45	30.76	810,298	+0.07(+0.23%)
Feb 06, 2024	30.80	30.85	30.48	30.69	475,795	-0.03(-0.10%)
Feb 05, 2024	30.75	30.82	30.29	30.72	670,960	-0.09(-0.29%)
Feb 02, 2024	31.33	31.33	30.55	30.81	855,395	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.