Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 27.61 27.61 27.61 0 -0.04(-0.13%)
Mar 24, 2021 27.64 27.69 27.61 27.65 1,935 +0.07(+0.27%)
Mar 23, 2021 27.57 27.72 27.57 27.57 354 -0.35(-1.25%)
Mar 22, 2021 27.76 27.93 27.76 27.93 265 -0.11(-0.41%)
Mar 19, 2021 27.91 28.08 27.91 28.04 600 -0.14(-0.50%)
Mar 18, 2021 28.18 28.18 28.18 14 +0.00(+0.00%)
Mar 17, 2021 27.84 28.20 27.84 28.18 1,050 +0.07(+0.25%)
Mar 16, 2021 28.11 28.16 28.04 28.11 50,993 +0.11(+0.39%)
Mar 15, 2021 27.91 28.05 27.91 28.00 127,504 +0.00(+0.00%)
Mar 12, 2021 27.86 28.00 27.86 28.00 1,200 -0.24(-0.85%)
Mar 11, 2021 28.24 28.24 28.23 28.24 1,256 +0.49(+1.77%)
Mar 10, 2021 27.75 27.75 27.75 27.75 207 +0.25(+0.91%)
Mar 09, 2021 27.51 27.55 27.48 27.50 1,660 +0.10(+0.36%)
Mar 08, 2021 27.40 27.40 27.40 27.40 207 -0.25(-0.89%)
Mar 05, 2021 27.42 27.65 27.42 27.65 7,500 +0.18(+0.64%)
Mar 04, 2021 27.83 27.96 27.33 27.47 10,607 -0.43(-1.52%)
Mar 03, 2021 27.87 27.95 27.82 27.89 943 +0.05(+0.20%)
Mar 02, 2021 27.82 27.84 27.80 27.84 986 +0.01(+0.04%)
Mar 01, 2021 27.68 27.89 27.68 27.83 6,006 +0.58(+2.13%)
Feb 26, 2021 27.39 27.39 27.20 27.25 26,600 -0.46(-1.65%)
Feb 25, 2021 28.26 28.26 27.71 27.71 4,380 -0.44(-1.56%)
Feb 24, 2021 27.95 28.19 27.95 28.14 208 -0.05(-0.18%)
Feb 23, 2021 28.07 28.20 28.07 28.20 347 +0.19(+0.67%)
Feb 22, 2021 28.20 28.20 28.01 28.01 156 -0.37(-1.32%)
Feb 19, 2021 28.38 28.38 28.38 32 +0.00(+0.00%)
Feb 18, 2021 28.38 28.38 28.38 1 +0.00(+0.00%)
Feb 17, 2021 28.38 28.38 28.38 0 +0.00(+0.00%)
Feb 16, 2021 28.38 28.38 28.38 96 +0.00(+0.00%)
Feb 12, 2021 28.43 28.43 28.38 28.38 200 +0.04(+0.13%)
Feb 11, 2021 28.40 28.40 28.34 28.34 252 +0.32(+1.14%)
Feb 10, 2021 28.03 28.03 28.03 84 +0.00(+0.00%)
Feb 09, 2021 28.03 28.03 28.03 58 +0.00(+0.00%)
Feb 08, 2021 28.06 28.06 28.03 28.03 199 +0.14(+0.50%)
Feb 05, 2021 27.92 27.92 27.89 27.89 400 +0.15(+0.55%)
Feb 04, 2021 27.70 27.73 27.70 27.73 494 +0.01(+0.05%)
Feb 03, 2021 27.72 27.72 27.72 27.72 189 +0.02(+0.07%)
Feb 02, 2021 27.68 27.70 27.68 27.70 654 +1.02(+3.81%)
Feb 01, 2021 26.68 26.68 26.68 4 +0.00(+0.00%)
Jan 29, 2021 26.66 27.00 26.65 26.68 1,200 -0.71(-2.61%)
Jan 28, 2021 27.26 27.44 27.26 27.40 709 -0.39(-1.39%)
Jan 27, 2021 27.78 27.78 27.78 104 +0.00(+0.00%)
Jan 26, 2021 27.72 27.78 27.72 27.78 153 +0.09(+0.32%)
Jan 25, 2021 27.62 27.69 27.62 27.69 225 -0.09(-0.33%)
Jan 22, 2021 27.73 27.78 27.73 27.78 1,000 -0.28(-0.99%)
Jan 21, 2021 27.95 28.11 27.95 28.06 1,850 -0.11(-0.41%)
Jan 20, 2021 28.06 28.36 28.06 28.18 6,412 +0.23(+0.84%)
Jan 19, 2021 27.94 27.94 27.94 27.94 203 +0.18(+0.65%)
Jan 15, 2021 27.84 27.84 27.76 27.76 400 -0.24(-0.87%)
Jan 14, 2021 28.00 28.00 28.00 75 +0.00(+0.00%)
Jan 13, 2021 27.98 28.05 27.98 28.00 466 +0.24(+0.88%)
Jan 12, 2021 27.76 27.76 27.76 2 +0.00(+0.00%)
Jan 11, 2021 27.76 27.76 27.76 27.76 569 -0.22(-0.77%)
Jan 08, 2021 27.87 27.98 27.85 27.98 2,800 +0.71(+2.60%)
Jan 07, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Jan 06, 2021 27.22 27.27 27.22 27.27 977 +1.36(+5.24%)
Jan 05, 2021 25.91 25.91 25.91 50 +0.00(+0.00%)
Jan 04, 2021 25.91 25.91 25.91 14 +0.00(+0.00%)
Dec 31, 2020 25.91 25.91 25.91 1 +0.00(+0.00%)
Dec 30, 2020 25.91 25.91 25.91 1 +0.00(+0.00%)
Dec 29, 2020 25.91 25.91 25.91 27 +0.00(+0.00%)
Dec 28, 2020 25.91 25.91 25.91 8 +0.00(+0.00%)
Dec 24, 2020 25.91 25.91 25.91 1 +0.00(+0.00%)
Dec 23, 2020 25.91 25.91 25.91 36 +0.00(+0.00%)
Dec 22, 2020 25.91 25.91 25.91 2 +0.00(+0.00%)
Dec 21, 2020 25.91 25.91 25.91 25.91 213 -0.61(-2.30%)
Dec 18, 2020 26.52 26.52 26.52 26.52 100 +0.10(+0.38%)
Dec 17, 2020 26.42 26.42 26.42 19 +0.00(+0.00%)
Dec 16, 2020 26.42 26.42 26.42 26.42 550 +0.09(+0.33%)
Dec 15, 2020 26.30 26.33 26.30 26.33 328 +0.30(+1.16%)
Dec 14, 2020 26.03 26.03 26.03 1 +0.00(+0.00%)
Dec 11, 2020 26.03 26.03 26.03 26.03 100 -0.09(-0.34%)
Dec 10, 2020 26.07 26.12 26.07 26.12 242 +0.25(+0.99%)
Dec 09, 2020 25.87 25.87 25.86 25.86 580 -0.09(-0.33%)
Dec 08, 2020 25.95 25.95 25.95 101 +0.00(+0.00%)
Dec 07, 2020 25.95 25.95 25.95 52 +0.00(+0.00%)
Dec 04, 2020 25.98 25.98 25.95 25.95 200 +0.16(+0.60%)
Dec 03, 2020 25.79 25.82 25.79 25.79 207 +0.18(+0.72%)
Dec 02, 2020 25.61 25.61 25.61 25.61 255 +0.18(+0.71%)
Dec 01, 2020 25.43 25.43 25.43 25.43 740 +0.19(+0.75%)
Nov 30, 2020 25.24 25.24 25.24 1 +0.00(+0.00%)
Nov 27, 2020 25.24 25.24 25.24 0 +0.00(+0.00%)
Nov 25, 2020 25.20 25.24 25.20 25.24 100 -0.17(-0.66%)
Nov 24, 2020 25.31 25.44 25.31 25.41 500 +0.20(+0.81%)
Nov 23, 2020 25.20 25.27 25.20 25.20 2,050 +0.07(+0.27%)
Nov 20, 2020 25.04 25.14 25.04 25.14 500 +0.11(+0.44%)
Nov 19, 2020 25.03 25.03 25.03 25.03 241 -0.05(-0.20%)
Nov 18, 2020 25.18 25.18 25.08 25.08 522 +0.05(+0.20%)
Nov 17, 2020 24.97 25.08 24.97 25.03 2,662 +0.07(+0.29%)
Nov 16, 2020 24.95 24.95 24.91 24.95 1,267 +0.24(+0.97%)
Nov 13, 2020 24.60 24.71 24.60 24.71 100 +0.22(+0.91%)
Nov 12, 2020 24.49 24.49 24.49 24.49 213 -0.20(-0.81%)
Nov 11, 2020 24.62 24.69 24.62 24.69 1,348 +0.14(+0.57%)
Nov 10, 2020 24.53 24.55 24.46 24.55 616 +0.11(+0.45%)
Nov 09, 2020 24.58 24.58 24.44 24.44 736 +0.43(+1.79%)
Nov 06, 2020 23.91 24.01 23.91 24.01 300 +0.22(+0.92%)
Nov 05, 2020 23.73 23.79 23.73 23.79 702 +0.44(+1.87%)
Nov 04, 2020 23.31 23.44 23.31 23.36 1,176 +0.42(+1.82%)
Nov 03, 2020 22.87 22.99 22.87 22.94 2,802 +0.29(+1.30%)
Nov 02, 2020 22.60 22.69 22.58 22.64 1,051 +0.23(+1.04%)
Oct 30, 2020 22.32 22.41 22.32 22.41 1,100 -0.16(-0.70%)
Oct 29, 2020 22.57 22.57 22.57 22.57 103 +0.01(+0.04%)
Oct 28, 2020 22.68 22.68 22.51 22.56 4,406 -0.54(-2.34%)
Oct 27, 2020 23.10 23.10 23.10 23.10 103 +0.06(+0.26%)
Oct 26, 2020 23.11 23.11 23.04 23.04 104 -0.29(-1.26%)
Oct 23, 2020 23.28 23.42 23.28 23.34 500 +0.07(+0.31%)
Oct 22, 2020 23.21 23.32 23.21 23.26 750 -0.01(-0.03%)
Oct 21, 2020 23.27 23.27 23.27 23.27 1,442 +0.01(+0.04%)
Oct 20, 2020 23.26 23.26 23.26 13 +0.00(+0.00%)
Oct 19, 2020 23.33 23.33 23.15 23.26 1,516 +0.09(+0.41%)
Oct 16, 2020 23.17 23.17 23.17 0 +0.00(+0.00%)
Oct 15, 2020 23.17 23.17 23.17 0 -0.20(-0.88%)
Oct 14, 2020 23.35 23.37 23.35 23.37 576 -0.08(-0.34%)
Oct 13, 2020 23.56 23.61 23.31 23.45 445,721 -0.10(-0.43%)
Oct 12, 2020 23.55 23.55 23.55 14 +0.00(+0.00%)
Oct 09, 2020 23.55 23.55 23.55 52 +0.00(+0.00%)
Oct 08, 2020 23.55 23.55 23.55 109 +0.00(+0.00%)
Oct 07, 2020 23.57 23.57 23.55 23.55 101 +0.00(+0.00%)
Oct 06, 2020 23.51 23.55 23.51 23.55 1,012 +0.12(+0.52%)
Oct 05, 2020 23.40 23.48 23.40 23.43 231 +0.15(+0.66%)
Oct 02, 2020 23.30 23.30 23.28 23.28 1,200 -0.16(-0.70%)
Oct 01, 2020 23.29 23.44 23.29 23.44 1,387 +0.14(+0.60%)
Sep 30, 2020 23.34 23.34 23.30 23.30 204 +0.23(+0.99%)
Sep 29, 2020 23.07 23.07 23.07 1 +0.00(+0.00%)
Sep 28, 2020 23.15 23.15 23.07 23.07 642 +0.33(+1.43%)
Sep 25, 2020 22.75 22.75 22.75 1 +0.00(+0.00%)
Sep 24, 2020 22.79 22.79 22.75 22.75 310 -0.16(-0.72%)
Sep 23, 2020 23.06 23.06 22.91 22.91 325 -0.31(-1.35%)
Sep 22, 2020 23.34 23.34 23.17 23.22 338 -0.16(-0.67%)
Sep 21, 2020 23.38 23.38 23.29 23.38 4,049 -0.43(-1.81%)
Sep 18, 2020 23.80 23.81 23.80 23.81 1,200 -0.03(-0.12%)
Sep 17, 2020 23.66 23.84 23.66 23.84 1,161 -0.01(-0.05%)
Sep 16, 2020 23.85 23.85 23.85 40 +0.00(+0.00%)
Sep 15, 2020 23.91 23.96 23.84 23.85 6,112 +0.19(+0.80%)
Sep 14, 2020 23.66 23.66 23.66 23.66 2,085 +0.27(+1.17%)
Sep 11, 2020 23.49 23.49 23.33 23.39 2,400 -0.13(-0.53%)
Sep 10, 2020 23.50 23.51 23.50 23.51 360 -0.14(-0.57%)
Sep 09, 2020 23.61 23.65 23.61 23.65 165 +0.29(+1.25%)
Sep 08, 2020 23.33 23.36 23.33 23.36 202 -0.23(-0.98%)
Sep 04, 2020 23.60 23.60 23.59 23.59 200 +0.09(+0.40%)
Sep 03, 2020 23.49 23.49 23.49 23.49 200 -0.33(-1.40%)
Sep 02, 2020 23.74 23.83 23.74 23.83 1,678 +0.01(+0.02%)
Sep 01, 2020 23.81 23.82 23.81 23.82 285 +0.28(+1.20%)
Aug 31, 2020 23.69 23.69 23.49 23.54 1,510 -0.72(-2.96%)
Aug 28, 2020 24.17 24.26 24.17 24.26 1,102 +0.27(+1.15%)
Aug 27, 2020 23.82 24.04 23.82 23.98 7,958 +0.03(+0.15%)
Aug 26, 2020 23.86 23.95 23.86 23.95 1,266 -0.05(-0.20%)
Aug 25, 2020 23.84 24.00 23.84 24.00 3,874 +0.24(+1.01%)
Aug 24, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Aug 21, 2020 23.68 23.80 23.65 23.76 7,318 -0.01(-0.05%)
Aug 20, 2020 23.42 23.77 23.42 23.77 2,062 -0.02(-0.08%)
Aug 19, 2020 23.92 23.93 23.79 23.79 902 -0.21(-0.86%)
Aug 18, 2020 24.01 24.07 23.93 23.99 1,150 +0.04(+0.19%)
Aug 17, 2020 23.87 24.10 23.87 23.95 47,974 +0.23(+0.97%)
Aug 14, 2020 23.82 23.82 23.72 23.72 200 +0.04(+0.17%)
Aug 13, 2020 23.76 23.76 23.68 23.68 425 +0.01(+0.03%)
Aug 12, 2020 23.70 23.71 23.67 23.67 602 +0.16(+0.67%)
Aug 11, 2020 23.62 23.62 23.51 23.51 1,272 -0.11(-0.47%)
Aug 10, 2020 23.67 23.67 23.62 23.62 100 +0.06(+0.25%)
Aug 07, 2020 23.54 23.59 23.49 23.57 2,624 -0.22(-0.94%)
Aug 06, 2020 23.80 23.80 23.78 23.79 7,975 +0.04(+0.17%)
Aug 05, 2020 23.67 23.75 23.67 23.75 201 +0.24(+1.03%)
Aug 04, 2020 23.47 23.51 23.47 23.51 276 +0.16(+0.67%)
Aug 03, 2020 23.25 23.36 23.25 23.35 4,108 +0.14(+0.59%)
Jul 31, 2020 23.21 23.21 23.21 4 +0.00(+0.00%)
Jul 30, 2020 23.21 23.21 23.21 0 +0.00(+0.00%)
Jul 29, 2020 23.21 23.21 23.21 44 +0.00(+0.00%)
Jul 28, 2020 23.29 23.29 23.21 23.21 706 -0.08(-0.36%)
Jul 27, 2020 23.30 23.30 23.30 0 +0.00(+0.00%)
Jul 24, 2020 23.26 23.30 23.26 23.30 201 +0.03(+0.11%)
Jul 23, 2020 23.27 23.27 23.27 23.27 192 +0.27(+1.16%)
Jul 22, 2020 23.01 23.01 23.01 3 +0.00(+0.00%)
Jul 21, 2020 23.01 23.01 23.01 2 +0.00(+0.00%)
Jul 20, 2020 23.01 23.01 23.01 200 +0.00(+0.00%)
Jul 17, 2020 23.01 23.01 23.01 0 +0.00(+0.00%)
Jul 16, 2020 22.99 23.05 22.95 23.01 3,985 -0.09(-0.39%)
Jul 15, 2020 23.14 23.15 23.10 23.10 4,701 -0.02(-0.07%)
Jul 14, 2020 23.01 23.15 23.01 23.11 1,375 +0.08(+0.35%)
Jul 13, 2020 23.21 23.37 23.03 23.03 2,765 -0.06(-0.25%)
Jul 10, 2020 23.05 23.09 23.05 23.09 6,661 -0.06(-0.24%)
Jul 09, 2020 23.08 23.19 23.08 23.14 428 -0.21(-0.89%)
Jul 08, 2020 23.17 23.45 23.17 23.35 4,612 +0.23(+0.99%)
Jul 07, 2020 23.12 23.12 23.12 23.12 126 -0.34(-1.45%)
Jul 06, 2020 23.36 23.50 23.36 23.46 315 +1.24(+5.57%)
Jul 02, 2020 22.23 22.23 22.23 1 +0.00(+0.00%)
Jul 01, 2020 22.22 22.23 22.22 22.23 221 +0.32(+1.45%)
Jun 30, 2020 21.84 21.91 21.79 21.91 1,856 -0.08(-0.38%)
Jun 29, 2020 21.83 22.05 21.83 21.99 8,444 +0.16(+0.75%)
Jun 26, 2020 21.78 21.97 21.78 21.83 44,353 -0.20(-0.92%)
Jun 25, 2020 21.96 22.06 21.89 22.03 1,800 +0.11(+0.51%)
Jun 24, 2020 21.89 21.92 21.89 21.92 245 -0.26(-1.17%)
Jun 23, 2020 22.18 22.18 22.18 1 +0.00(+0.00%)
Jun 22, 2020 22.09 22.21 22.09 22.18 447 +0.27(+1.22%)
Jun 19, 2020 21.98 21.98 21.91 21.91 507 +0.02(+0.09%)
Jun 18, 2020 21.89 21.93 21.89 21.89 1,223 -0.09(-0.39%)
Jun 17, 2020 21.98 21.98 21.96 21.98 190 +0.17(+0.78%)
Jun 16, 2020 21.88 21.90 21.77 21.81 11,728 -0.00(-0.01%)
Jun 15, 2020 21.55 21.85 21.55 21.81 214 -0.18(-0.81%)
Jun 12, 2020 21.86 22.02 21.86 21.99 507 +0.49(+2.29%)
Jun 11, 2020 21.67 21.67 21.50 21.50 455 -1.17(-5.18%)
Jun 10, 2020 22.72 22.72 22.67 22.67 644 +0.03(+0.12%)
Jun 09, 2020 22.61 22.69 22.61 22.64 527 -0.22(-0.96%)
Jun 08, 2020 22.55 22.91 22.55 22.86 3,729 +0.23(+1.03%)
Jun 05, 2020 22.69 22.72 22.62 22.63 6,204 +0.50(+2.24%)
Jun 04, 2020 22.15 22.15 22.12 22.13 605 -0.32(-1.43%)
Jun 03, 2020 22.47 22.47 22.44 22.46 322 +0.91(+4.24%)
Jun 02, 2020 21.54 21.54 21.54 2 +0.00(+0.00%)
Jun 01, 2020 21.43 21.54 21.43 21.54 5,067 +0.44(+2.10%)
May 29, 2020 20.92 21.13 20.92 21.10 1,322 +0.25(+1.21%)
May 28, 2020 21.01 21.01 20.85 20.85 115 +0.12(+0.60%)
May 27, 2020 20.72 20.72 20.72 40 +0.00(+0.00%)
May 26, 2020 20.85 20.87 20.70 20.72 1,177 +0.38(+1.87%)
May 22, 2020 20.38 20.38 20.28 20.34 1,017 -0.25(-1.19%)
May 21, 2020 20.56 20.59 20.51 20.59 2,786 -0.03(-0.17%)
May 20, 2020 20.60 20.62 20.59 20.62 203 +0.26(+1.27%)
May 19, 2020 20.47 20.52 20.33 20.36 655 -0.19(-0.95%)
May 18, 2020 20.18 20.68 20.18 20.56 133,578 +0.81(+4.10%)
May 15, 2020 19.75 19.78 19.75 19.75 610 -0.26(-1.28%)
May 14, 2020 19.65 20.04 19.65 20.00 2,013 +0.08(+0.39%)
May 13, 2020 19.86 19.96 19.86 19.93 985 -0.15(-0.76%)
May 12, 2020 20.33 20.33 20.08 20.08 2,759 -0.03(-0.16%)
May 11, 2020 20.13 20.13 20.11 20.11 1,370 -0.09(-0.47%)
May 08, 2020 20.24 20.27 20.21 20.21 7,850 +0.18(+0.88%)
May 07, 2020 19.96 20.06 19.96 20.03 13,736 +0.23(+1.17%)
May 06, 2020 19.87 19.87 19.80 19.80 444 -0.20(-1.00%)
May 05, 2020 19.98 20.01 19.95 20.00 10,501 +0.09(+0.47%)
May 04, 2020 19.78 19.90 19.75 19.90 2,334 +0.40(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.