Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.57 24.57 24.57 12 +0.00(+0.00%)
Nov 27, 2019 24.52 24.62 24.52 24.57 1,228 +0.05(+0.20%)
Nov 26, 2019 24.55 24.62 24.48 24.52 17,637 -0.18(-0.71%)
Nov 25, 2019 24.68 24.75 24.68 24.70 680 -0.02(-0.08%)
Nov 22, 2019 24.72 24.72 24.72 5 +0.00(+0.00%)
Nov 21, 2019 24.72 24.72 24.72 0 +0.00(+0.00%)
Nov 20, 2019 24.72 24.72 24.72 65 +0.00(+0.00%)
Nov 19, 2019 24.74 24.76 24.70 24.72 483 +0.03(+0.10%)
Nov 18, 2019 24.70 24.70 24.69 24.69 155 +0.01(+0.06%)
Nov 15, 2019 24.70 24.70 24.68 24.68 2,047 +0.21(+0.88%)
Nov 14, 2019 24.46 24.46 24.46 24.46 279 -0.11(-0.44%)
Nov 13, 2019 24.53 24.57 24.53 24.57 1,500 -0.17(-0.68%)
Nov 12, 2019 24.74 24.74 24.74 24.74 125 -0.18(-0.71%)
Nov 11, 2019 24.87 24.91 24.86 24.91 2,902 -0.14(-0.55%)
Nov 08, 2019 25.08 25.08 25.05 25.05 1,433 -0.07(-0.27%)
Nov 06, 2019 25.12 25.12 25.12 0 +0.03(+0.12%)
Nov 05, 2019 25.09 25.09 25.09 76 +0.00(+0.00%)
Nov 04, 2019 25.08 25.09 25.06 25.09 855 +0.17(+0.67%)
Nov 01, 2019 24.82 24.92 24.82 24.92 204 +0.35(+1.43%)
Oct 31, 2019 24.57 24.57 24.57 24.57 384 -0.14(-0.56%)
Oct 30, 2019 24.71 24.71 24.71 12 +0.00(+0.00%)
Oct 29, 2019 24.71 24.71 24.71 24.71 463 -0.14(-0.55%)
Oct 28, 2019 24.85 24.90 24.82 24.85 2,857 +0.14(+0.55%)
Oct 25, 2019 24.70 24.71 24.70 24.71 921 +0.10(+0.40%)
Oct 24, 2019 24.64 24.64 24.61 24.61 1,280 -0.01(-0.06%)
Oct 23, 2019 24.55 24.63 24.55 24.63 1,218 +0.08(+0.31%)
Oct 22, 2019 24.55 24.55 24.55 104 +0.00(+0.00%)
Oct 21, 2019 24.56 24.56 24.50 24.55 697 +0.01(+0.03%)
Oct 18, 2019 24.55 24.55 24.54 24.54 409 +0.03(+0.11%)
Oct 17, 2019 24.53 24.53 24.51 24.51 638 +0.17(+0.68%)
Oct 16, 2019 24.30 24.35 24.29 24.35 814 +0.01(+0.04%)
Oct 15, 2019 24.25 24.34 24.25 24.34 1,232 +0.14(+0.58%)
Oct 14, 2019 24.29 24.29 24.20 24.20 2,100 -0.16(-0.64%)
Oct 11, 2019 24.14 24.35 24.14 24.35 19,693 +0.39(+1.63%)
Oct 10, 2019 23.87 23.98 23.87 23.96 1,657 +0.15(+0.61%)
Oct 09, 2019 23.79 23.82 23.78 23.82 1,359 +0.17(+0.70%)
Oct 08, 2019 23.68 23.72 23.65 23.65 1,544 -0.14(-0.57%)
Oct 07, 2019 23.79 23.79 23.79 23.79 102 -0.19(-0.81%)
Oct 04, 2019 23.87 23.98 23.83 23.98 7,077 +0.15(+0.61%)
Oct 03, 2019 23.82 23.84 23.82 23.84 800 +0.25(+1.07%)
Oct 02, 2019 23.58 23.58 23.58 23.58 1,152 -0.20(-0.82%)
Oct 01, 2019 23.78 23.78 23.78 23.78 232 -0.20(-0.83%)
Sep 30, 2019 23.98 23.98 23.98 23.98 368 -0.04(-0.18%)
Sep 27, 2019 24.02 24.02 24.02 24.02 205 -0.01(-0.04%)
Sep 26, 2019 24.06 24.13 24.01 24.03 9,437 +0.05(+0.22%)
Sep 25, 2019 23.85 23.98 23.85 23.98 3,687 -0.14(-0.59%)
Sep 24, 2019 24.10 24.12 24.10 24.12 301 -0.19(-0.76%)
Sep 23, 2019 24.30 24.30 24.30 24.30 871 +0.01(+0.06%)
Sep 20, 2019 24.37 24.37 24.29 24.29 1,846 +0.00(+0.02%)
Sep 19, 2019 24.35 24.35 24.29 24.29 4,680 -0.20(-0.84%)
Sep 18, 2019 24.46 24.49 24.45 24.49 976 -0.08(-0.32%)
Sep 17, 2019 24.36 24.57 24.36 24.57 1,181 -0.07(-0.28%)
Sep 16, 2019 24.64 24.64 24.64 24.64 412 -0.12(-0.47%)
Sep 13, 2019 24.72 24.75 24.72 24.75 410 +0.32(+1.32%)
Sep 12, 2019 24.43 24.43 24.43 55 +0.00(+0.00%)
Sep 11, 2019 24.43 24.43 24.43 24.43 153 +0.12(+0.50%)
Sep 10, 2019 24.20 24.31 24.20 24.31 1,178 +0.01(+0.02%)
Sep 09, 2019 24.30 24.30 24.30 24.30 164 +0.09(+0.36%)
Sep 06, 2019 24.25 24.25 24.20 24.22 719 +0.13(+0.53%)
Sep 05, 2019 24.10 24.17 24.05 24.09 2,313 +0.13(+0.53%)
Sep 04, 2019 23.85 23.96 23.84 23.96 816 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.