Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.030	7.164	6.799	6.862	563,025	+0.01(+0.21%)
Apr 28, 2022	6.623	6.876	6.335	6.848	908,656	+0.29(+4.39%)
Apr 27, 2022	6.328	6.693	6.286	6.560	753,989	+0.27(+4.36%)
Apr 26, 2022	5.914	6.314	5.815	6.286	784,735	+0.34(+5.67%)
Apr 25, 2022	5.871	6.033	5.654	5.949	1,053,377	-0.18(-2.98%)
Apr 22, 2022	6.286	6.426	6.075	6.131	563,475	-0.08(-1.24%)
Apr 21, 2022	6.553	6.553	6.193	6.209	1,119,756	-0.41(-6.26%)
Apr 20, 2022	6.995	7.030	6.567	6.623	1,406,979	-0.48(-6.73%)
Apr 19, 2022	6.806	7.192	6.799	7.101	737,557	-0.11(-1.46%)
Apr 18, 2022	7.648	7.676	7.157	7.206	1,005,915	+0.41(+5.99%)
Apr 14, 2022	6.742	6.813	6.679	6.799	157,836	+0.06(+0.83%)
Apr 13, 2022	6.630	6.792	6.628	6.742	254,702	+0.08(+1.16%)
Apr 12, 2022	6.532	6.735	6.511	6.665	317,806	+0.20(+3.04%)
Apr 11, 2022	6.574	6.574	6.405	6.468	157,316	-0.07(-1.07%)
Apr 08, 2022	6.363	6.602	6.363	6.539	171,899	+0.19(+2.99%)
Apr 07, 2022	6.433	6.468	6.195	6.349	200,324	+0.15(+2.38%)
Apr 06, 2022	6.251	6.356	6.153	6.202	501,148	-0.09(-1.45%)
Apr 05, 2022	6.321	6.426	6.251	6.293	284,370	-0.04(-0.55%)
Apr 04, 2022	6.321	6.490	6.300	6.328	455,840	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.