Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.377 6.377 6.244 6.265 19,364 +0.00(+0.00%)
Apr 29, 2021 6.300 6.335 6.251 6.265 10,972 +0.00(+0.00%)
Apr 28, 2021 6.152 6.342 6.143 6.265 30,192 +0.15(+2.41%)
Apr 27, 2021 6.159 6.166 6.117 6.117 16,869 -0.11(-1.75%)
Apr 26, 2021 6.230 6.251 6.173 6.226 15,804 +0.14(+2.37%)
Apr 23, 2021 6.054 6.130 6.040 6.082 20,645 +0.11(+1.76%)
Apr 22, 2021 6.103 6.124 5.977 5.977 59,946 -0.01(-0.23%)
Apr 21, 2021 5.977 6.105 5.900 5.991 18,744 -0.12(-1.95%)
Apr 20, 2021 6.216 6.223 6.040 6.110 51,505 -0.10(-1.58%)
Apr 19, 2021 6.181 6.272 6.166 6.209 37,438 +0.08(+1.26%)
Apr 16, 2021 6.089 6.145 6.047 6.131 34,741 +0.01(+0.11%)
Apr 15, 2021 6.223 6.223 6.110 6.124 46,503 -0.10(-1.58%)
Apr 14, 2021 6.075 6.223 6.075 6.223 16,573 +0.22(+3.63%)
Apr 13, 2021 6.075 6.075 5.928 6.005 29,439 -0.18(-2.95%)
Apr 12, 2021 6.195 6.244 6.103 6.188 76,200 -0.18(-2.87%)
Apr 09, 2021 6.377 6.447 6.370 6.370 21,499 -0.06(-0.87%)
Apr 08, 2021 6.391 6.475 6.342 6.426 42,676 -0.04(-0.54%)
Apr 07, 2021 6.398 6.497 6.398 6.461 31,938 -0.06(-0.97%)
Apr 06, 2021 6.440 6.553 6.440 6.525 18,861 +0.06(+0.98%)
Apr 05, 2021 6.581 6.623 6.405 6.461 74,486 -0.06(-0.86%)
Apr 01, 2021 6.497 6.567 6.433 6.518 48,410 +0.11(+1.75%)
Mar 31, 2021 6.427 6.489 6.349 6.405 89,304 +0.00(+0.00%)
Mar 30, 2021 6.307 6.447 6.258 6.405 140,082 +0.03(+0.44%)
Mar 29, 2021 6.447 6.447 6.251 6.377 36,400 -0.22(-3.30%)
Mar 26, 2021 6.468 6.630 6.321 6.595 116,754 +0.28(+4.45%)
Mar 25, 2021 6.265 6.384 6.165 6.314 67,872 -0.01(-0.11%)
Mar 24, 2021 6.272 6.426 6.265 6.321 46,792 +0.20(+3.33%)
Mar 23, 2021 6.553 6.553 6.117 6.117 47,953 -0.45(-6.84%)
Mar 22, 2021 6.490 6.588 6.400 6.567 72,007 +0.08(+1.19%)
Mar 19, 2021 6.272 6.504 6.145 6.490 150,641 +0.19(+3.01%)
Mar 18, 2021 6.328 6.511 6.237 6.300 114,597 -0.10(-1.54%)
Mar 17, 2021 6.314 6.461 6.181 6.398 58,676 +0.07(+1.11%)
Mar 16, 2021 6.419 6.433 6.251 6.328 141,971 -0.28(-4.25%)
Mar 15, 2021 6.447 6.609 6.293 6.609 237,321 +0.17(+2.62%)
Mar 12, 2021 6.181 6.454 6.181 6.440 263,124 +0.28(+4.50%)
Mar 11, 2021 6.145 6.187 6.117 6.163 62,876 +0.28(+4.71%)
Mar 10, 2021 5.808 5.962 5.759 5.886 143,099 +0.01(+0.24%)
Mar 09, 2021 5.668 5.921 5.639 5.871 106,815 +0.29(+5.16%)
Mar 08, 2021 5.682 5.689 5.570 5.584 37,872 -0.15(-2.69%)
Mar 05, 2021 5.752 5.780 5.513 5.738 59,801 -0.03(-0.49%)
Mar 04, 2021 5.921 5.921 5.696 5.766 33,591 -0.20(-3.30%)
Mar 03, 2021 6.110 6.110 5.893 5.963 47,815 +0.02(+0.35%)
Mar 02, 2021 6.124 6.138 5.921 5.942 143,889 +0.34(+6.15%)
Mar 01, 2021 5.496 5.787 5.444 5.598 135,204 -0.24(-4.09%)
Feb 26, 2021 5.970 5.970 5.780 5.836 100,665 -0.30(-4.92%)
Feb 25, 2021 6.110 6.166 6.033 6.138 108,537 -0.01(-0.23%)
Feb 24, 2021 6.082 6.254 6.019 6.152 145,766 +0.01(+0.23%)
Feb 23, 2021 6.131 6.159 5.935 6.138 100,754 -0.10(-1.58%)
Feb 22, 2021 6.033 6.433 5.991 6.237 258,491 -0.10(-1.55%)
Feb 19, 2021 5.963 6.377 5.914 6.335 219,270 +0.39(+6.49%)
Feb 18, 2021 6.089 6.110 5.864 5.949 80,418 -0.14(-2.31%)
Feb 17, 2021 6.082 6.145 5.921 6.089 87,430 -0.09(-1.48%)
Feb 16, 2021 5.935 6.181 5.928 6.181 139,293 +0.32(+5.52%)
Feb 12, 2021 5.598 5.949 5.598 5.857 139,962 +0.26(+4.64%)
Feb 11, 2021 5.548 5.759 5.548 5.598 133,101 +0.10(+1.79%)
Feb 10, 2021 5.450 5.661 5.422 5.499 243,301 -0.16(-2.85%)
Feb 09, 2021 5.682 5.708 5.474 5.661 112,263 -0.03(-0.49%)
Feb 08, 2021 5.584 5.787 5.338 5.689 241,598 +0.24(+4.38%)
Feb 05, 2021 5.190 5.534 5.148 5.450 107,357 +0.31(+6.01%)
Feb 04, 2021 5.267 5.267 5.113 5.141 64,412 -0.13(-2.53%)
Feb 03, 2021 5.099 5.296 5.022 5.274 67,414 +0.20(+3.94%)
Feb 02, 2021 5.071 5.099 5.022 5.074 83,430 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.