Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	36.79	37.00	36.43	36.70	1,850,502	+0.04(+0.10%)
May 17, 2024	36.79	36.79	36.30	36.66	1,228,775	+0.26(+0.71%)
May 16, 2024	36.70	36.75	36.12	36.40	929,081	-0.14(-0.39%)
May 15, 2024	36.64	36.80	36.35	36.55	956,767	-0.17(-0.47%)
May 14, 2024	36.23	36.78	35.87	36.72	1,233,072	+1.26(+3.55%)
May 13, 2024	35.29	35.71	35.18	35.46	1,305,186	+0.66(+1.91%)
May 10, 2024	35.07	35.60	34.76	34.80	1,023,414	-0.09(-0.25%)
May 09, 2024	34.96	35.25	34.32	34.88	909,175	+0.49(+1.42%)
May 08, 2024	34.49	35.44	34.22	34.39	2,308,256	+0.84(+2.49%)
May 07, 2024	33.16	33.63	33.05	33.56	681,299	+0.20(+0.60%)
May 06, 2024	33.74	34.06	33.33	33.36	939,654	-0.06(-0.17%)
May 03, 2024	33.40	33.50	33.17	33.41	470,440	+0.21(+0.64%)
May 02, 2024	32.52	33.36	32.52	33.20	474,819	+0.71(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.