Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.037 6.212 5.981 6.198 92,998 +0.10(+1.61%)
Jul 29, 2021 6.107 6.142 6.037 6.100 12,445 +0.08(+1.40%)
Jul 28, 2021 5.939 6.128 5.924 6.016 55,391 -0.06(-1.04%)
Jul 27, 2021 6.030 6.079 5.953 6.079 7,781 +0.01(+0.12%)
Jul 26, 2021 5.890 6.079 5.890 6.072 17,258 +0.18(+3.10%)
Jul 23, 2021 5.827 5.925 5.714 5.890 11,210 +0.11(+1.94%)
Jul 22, 2021 5.848 5.862 5.679 5.777 17,002 -0.06(-1.08%)
Jul 21, 2021 5.749 5.876 5.735 5.841 42,771 +0.15(+2.71%)
Jul 20, 2021 5.707 5.756 5.609 5.686 16,984 +0.04(+0.62%)
Jul 19, 2021 5.707 5.777 5.609 5.651 44,275 -0.19(-3.24%)
Jul 16, 2021 5.981 6.009 5.841 5.841 15,463 -0.12(-2.00%)
Jul 15, 2021 5.974 6.002 5.939 5.960 6,594 -0.04(-0.70%)
Jul 14, 2021 6.107 6.121 5.995 6.002 11,476 -0.20(-3.16%)
Jul 13, 2021 6.170 6.198 6.114 6.198 4,673 -0.04(-0.57%)
Jul 12, 2021 6.191 6.268 6.191 6.233 8,458 -0.01(-0.22%)
Jul 09, 2021 6.247 6.247 6.216 6.247 3,207 +0.08(+1.37%)
Jul 08, 2021 6.121 6.163 6.018 6.163 20,654 -0.04(-0.57%)
Jul 07, 2021 6.177 6.275 6.163 6.198 14,544 -0.02(-0.34%)
Jul 06, 2021 6.177 6.254 6.086 6.219 34,101 +0.17(+2.78%)
Jul 02, 2021 6.135 6.156 5.939 6.051 98,074 -0.01(-0.23%)
Jul 01, 2021 6.254 6.268 6.058 6.065 22,440 -0.11(-1.82%)
Jun 30, 2021 6.177 6.268 6.142 6.177 22,775 +0.10(+1.61%)
Jun 29, 2021 6.030 6.170 6.009 6.079 12,386 +0.05(+0.87%)
Jun 28, 2021 6.072 6.100 5.974 6.026 13,432 -0.05(-0.75%)
Jun 25, 2021 6.121 6.170 5.953 6.072 43,043 +0.01(+0.12%)
Jun 24, 2021 5.981 6.142 5.960 6.065 103,143 +0.08(+1.29%)
Jun 23, 2021 6.051 6.051 5.897 5.988 20,477 -0.02(-0.35%)
Jun 22, 2021 6.023 6.037 5.899 6.009 32,804 -0.03(-0.46%)
Jun 21, 2021 5.918 6.072 5.870 6.037 23,460 +0.01(+0.12%)
Jun 18, 2021 5.960 6.121 5.918 6.030 53,751 -0.07(-1.15%)
Jun 17, 2021 6.135 6.254 5.995 6.100 40,610 -0.13(-2.14%)
Jun 16, 2021 6.296 6.317 6.205 6.233 9,130 +0.02(+0.34%)
Jun 15, 2021 6.303 6.331 6.198 6.212 12,627 -0.15(-2.32%)
Jun 14, 2021 6.303 6.380 6.303 6.359 9,207 +0.13(+2.14%)
Jun 11, 2021 6.240 6.247 6.170 6.226 33,599 -0.01(-0.22%)
Jun 10, 2021 6.240 6.416 6.174 6.240 38,934 -0.13(-1.98%)
Jun 09, 2021 6.320 6.373 6.320 6.366 8,367 +0.06(+1.00%)
Jun 08, 2021 6.331 6.366 6.240 6.303 21,668 -0.08(-1.32%)
Jun 07, 2021 6.373 6.415 6.338 6.387 16,321 +0.02(+0.39%)
Jun 04, 2021 6.423 6.423 6.327 6.363 20,074 -0.01(-0.17%)
Jun 03, 2021 6.486 6.486 6.325 6.373 17,576 -0.11(-1.73%)
Jun 02, 2021 6.563 6.633 6.486 6.486 58,432 -0.19(-2.84%)
Jun 01, 2021 6.626 6.731 6.563 6.675 89,882 +0.10(+1.49%)
May 28, 2021 6.542 6.605 6.465 6.577 106,854 +0.01(+0.11%)
May 27, 2021 6.605 6.633 6.542 6.570 99,672 -0.19(-2.80%)
May 26, 2021 6.836 6.836 6.696 6.759 49,759 -0.15(-2.23%)
May 25, 2021 6.955 7.047 6.906 6.913 62,764 -0.07(-1.00%)
May 24, 2021 6.696 7.124 6.682 6.983 157,299 +0.25(+3.64%)
May 21, 2021 6.535 6.738 6.535 6.738 217,588 +0.27(+4.12%)
May 20, 2021 6.451 6.479 6.345 6.472 34,768 +0.02(+0.33%)
May 19, 2021 6.317 6.493 6.282 6.451 76,363 -0.01(-0.11%)
May 18, 2021 6.451 6.479 6.275 6.458 147,256 +0.01(+0.11%)
May 17, 2021 6.380 6.472 6.363 6.451 22,654 +0.07(+1.04%)
May 14, 2021 6.366 6.419 6.366 6.384 11,656 +0.01(+0.17%)
May 13, 2021 6.303 6.486 6.296 6.373 22,122 +0.06(+0.89%)
May 12, 2021 6.275 6.563 6.086 6.317 241,787 -0.45(-6.63%)
May 11, 2021 6.689 6.791 6.532 6.766 31,205 -0.21(-3.02%)
May 10, 2021 6.717 7.047 6.717 6.976 56,708 +0.33(+4.96%)
May 07, 2021 6.563 6.661 6.528 6.647 68,647 +0.17(+2.65%)
May 06, 2021 6.605 6.654 6.387 6.475 41,834 -0.16(-2.38%)
May 05, 2021 6.493 6.696 6.465 6.633 211,882 +0.22(+3.39%)
May 04, 2021 6.359 6.458 6.282 6.416 149,508 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.