Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.360 9.620 9.304 9.501 197,843 -0.15(-1.53%)
Jun 29, 2022 10.05 10.17 9.599 9.648 257,637 -0.36(-3.57%)
Jun 28, 2022 10.29 10.35 9.893 10.01 290,576 -0.15(-1.52%)
Jun 27, 2022 9.809 10.20 9.753 10.16 519,150 +0.60(+6.23%)
Jun 24, 2022 9.451 9.676 9.325 9.564 527,203 +0.35(+3.81%)
Jun 23, 2022 9.732 9.823 9.003 9.213 626,042 -0.30(-3.17%)
Jun 22, 2022 9.991 10.11 9.515 9.515 725,800 -0.88(-8.50%)
Jun 21, 2022 9.942 10.57 9.879 10.40 859,609 +1.25(+13.64%)
Jun 17, 2022 9.466 9.592 8.982 9.150 527,510 -0.14(-1.51%)
Jun 16, 2022 9.157 9.459 9.052 9.290 396,837 -0.11(-1.19%)
Jun 15, 2022 9.262 9.480 9.171 9.402 358,891 +0.08(+0.90%)
Jun 14, 2022 9.115 9.536 9.108 9.318 439,712 +0.41(+4.65%)
Jun 13, 2022 9.136 9.213 8.792 8.905 737,986 -0.53(-5.65%)
Jun 10, 2022 9.220 9.578 9.178 9.437 359,888 +0.13(+1.36%)
Jun 09, 2022 9.613 9.669 9.304 9.311 624,924 -0.53(-5.35%)
Jun 08, 2022 9.970 10.18 9.781 9.837 575,191 -0.19(-1.89%)
Jun 07, 2022 9.872 10.19 9.837 10.03 966,633 +0.24(+2.44%)
Jun 06, 2022 9.809 10.01 9.641 9.788 550,730 -0.04(-0.43%)
Jun 03, 2022 10.02 10.10 9.704 9.830 875,782 -0.11(-1.06%)
Jun 02, 2022 10.05 10.29 9.802 9.935 629,632 -0.20(-1.94%)
Jun 01, 2022 9.662 10.18 9.557 10.13 1,016,556 +0.74(+7.84%)
May 31, 2022 9.914 9.984 9.353 9.395 1,314,227 -0.55(-5.57%)
May 27, 2022 9.648 10.15 9.494 9.949 982,898 +0.12(+1.21%)
May 26, 2022 10.03 10.18 9.634 9.830 594,634 -0.21(-2.09%)
May 25, 2022 9.816 10.22 9.760 10.04 1,946,092 +0.80(+8.65%)
May 24, 2022 9.115 9.413 9.031 9.241 1,066,030 +0.34(+3.86%)
May 23, 2022 8.989 9.192 8.392 8.898 2,082,971 -0.26(-2.83%)
May 20, 2022 9.459 9.459 8.919 9.157 478,620 -0.39(-4.11%)
May 19, 2022 9.388 9.655 9.290 9.550 637,779 +0.53(+5.91%)
May 18, 2022 9.122 9.388 8.841 9.017 505,613 +0.15(+1.66%)
May 17, 2022 8.870 8.940 8.372 8.870 736,391 -0.18(-2.01%)
May 16, 2022 8.484 9.143 8.477 9.052 698,364 +0.50(+5.82%)
May 13, 2022 8.295 8.736 8.197 8.554 581,189 +0.43(+5.26%)
May 12, 2022 8.358 8.380 7.867 8.126 1,061,218 +0.17(+2.11%)
May 11, 2022 7.334 8.063 7.271 7.958 1,575,946 +1.10(+16.05%)
May 10, 2022 6.654 6.885 6.598 6.857 515,518 +0.27(+4.15%)
May 09, 2022 7.229 7.264 6.472 6.584 701,133 -0.83(-11.16%)
May 06, 2022 7.488 7.593 7.285 7.411 406,029 +0.01(+0.19%)
May 05, 2022 7.467 7.558 7.162 7.397 545,540 -0.06(-0.75%)
May 04, 2022 7.593 7.621 7.372 7.453 684,429 +0.04(+0.57%)
May 03, 2022 7.194 7.530 7.166 7.411 593,976 +0.37(+5.28%)
May 02, 2022 6.920 7.110 6.808 7.040 539,480 +0.19(+2.76%)
Apr 29, 2022 7.019 7.152 6.787 6.850 563,973 +0.01(+0.21%)
Apr 28, 2022 6.612 6.864 6.324 6.836 910,186 +0.29(+4.39%)
Apr 27, 2022 6.317 6.682 6.275 6.549 755,259 +0.27(+4.36%)
Apr 26, 2022 5.904 6.303 5.806 6.275 786,057 +0.34(+5.67%)
Apr 25, 2022 5.862 6.023 5.644 5.939 1,055,151 -0.18(-2.98%)
Apr 22, 2022 6.275 6.416 6.065 6.121 564,423 -0.08(-1.24%)
Apr 21, 2022 6.542 6.542 6.182 6.198 1,121,642 -0.41(-6.26%)
Apr 20, 2022 6.983 7.019 6.556 6.612 1,409,348 -0.48(-6.73%)
Apr 19, 2022 6.794 7.180 6.787 7.089 738,799 -0.11(-1.46%)
Apr 18, 2022 7.636 7.664 7.145 7.194 1,007,609 +0.41(+5.99%)
Apr 14, 2022 6.731 6.801 6.668 6.787 158,101 +0.06(+0.83%)
Apr 13, 2022 6.619 6.780 6.617 6.731 255,131 +0.08(+1.16%)
Apr 12, 2022 6.521 6.724 6.500 6.654 318,341 +0.20(+3.04%)
Apr 11, 2022 6.563 6.563 6.394 6.458 157,581 -0.07(-1.07%)
Apr 08, 2022 6.352 6.591 6.352 6.528 172,188 +0.19(+2.99%)
Apr 07, 2022 6.423 6.458 6.184 6.338 200,662 +0.15(+2.38%)
Apr 06, 2022 6.240 6.345 6.143 6.191 501,991 -0.09(-1.45%)
Apr 05, 2022 6.310 6.416 6.240 6.282 284,849 -0.04(-0.55%)
Apr 04, 2022 6.310 6.479 6.289 6.317 456,607 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.