Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.68	25.91	25.34	25.79	332,997	-0.16(-0.63%)
Apr 27, 2023	25.80	26.06	25.58	25.95	556,750	+0.50(+1.97%)
Apr 26, 2023	26.70	26.77	25.35	25.45	625,115	-0.95(-3.61%)
Apr 25, 2023	27.09	27.12	26.26	26.41	398,109	-1.35(-4.86%)
Apr 24, 2023	26.53	28.03	26.46	27.76	572,521	+0.98(+3.66%)
Apr 21, 2023	26.82	27.30	26.32	26.78	601,909	-0.96(-3.47%)
Apr 20, 2023	28.61	28.83	27.72	27.74	572,109	-1.03(-3.57%)
Apr 19, 2023	29.11	29.21	28.29	28.77	640,058	-0.67(-2.29%)
Apr 18, 2023	29.02	29.64	28.69	29.44	813,008	+0.39(+1.36%)
Apr 17, 2023	27.52	29.27	27.50	29.05	1,049,999	+1.79(+6.55%)
Apr 14, 2023	26.63	27.46	26.56	27.26	914,639	+0.99(+3.76%)
Apr 13, 2023	25.31	26.56	25.24	26.28	535,010	+1.27(+5.07%)
Apr 12, 2023	24.82	25.21	24.58	25.01	283,795	+0.11(+0.43%)
Apr 11, 2023	24.82	25.30	24.66	24.90	368,505	+0.20(+0.80%)
Apr 10, 2023	24.19	25.19	24.16	24.70	429,439	+0.96(+4.05%)
Apr 06, 2023	24.42	24.47	23.74	23.74	246,093	-0.49(-2.00%)
Apr 05, 2023	23.86	24.29	23.61	24.23	288,575	+0.33(+1.38%)
Apr 04, 2023	23.76	24.12	23.49	23.90	495,411	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.