Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.76	21.00	20.25	20.74	38,459	-0.07(-0.34%)
Apr 27, 2017	21.40	21.66	20.61	20.81	43,434	-0.16(-0.76%)
Apr 26, 2017	21.25	21.50	20.60	20.97	47,194	-0.39(-1.83%)
Apr 25, 2017		21.45	19.85	21.36	78,765	+1.35(+6.75%)
Apr 24, 2017	20.70	20.80	19.48	20.01	63,052	-0.57(-2.77%)
Apr 21, 2017	20.63	20.89	20.52	20.58	20,297	-0.02(-0.10%)
Apr 20, 2017	20.82	21.16	20.08	20.60	53,868	-0.20(-0.96%)
Apr 19, 2017	20.98	21.00	20.59	20.80	60,723	+0.00(+0.00%)
Apr 18, 2017	21.12	21.12	20.43	20.80	56,062	-0.36(-1.70%)
Apr 17, 2017	21.43	21.43	21.00	21.16	74,551	-0.13(-0.61%)
Apr 13, 2017	21.75	22.20	21.20	21.29	66,425	+0.08(+0.38%)
Apr 12, 2017	21.54	21.90	21.20	21.21	31,389	-0.46(-2.12%)
Apr 11, 2017	22.00	22.20	21.03	21.67	39,813	-0.34(-1.54%)
Apr 10, 2017	22.97	23.02	22.00	22.01	30,439	-0.79(-3.46%)
Apr 07, 2017	22.50	23.31	22.10	22.80	44,129	+0.25(+1.11%)
Apr 06, 2017	22.43	22.63	22.35	22.55	40,561	+0.16(+0.71%)
Apr 05, 2017	22.80	22.87	22.20	22.39	72,918	-0.46(-2.01%)
Apr 04, 2017	22.97	23.84	22.51	22.85	122,543	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.