Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 23.81 23.85 23.85 23.85 459 -0.02(-0.07%)
Aug 25, 2016 23.79 23.87 23.87 23.87 689 -0.01(-0.04%)
Aug 22, 2016 23.85 23.88 23.88 23.88 574 -0.05(-0.22%)
Aug 18, 2016 23.93 23.93 23.93 23.93 344 +0.11(+0.45%)
Aug 17, 2016 23.83 23.83 23.83 23.83 114 -0.15(-0.62%)
Aug 12, 2016 23.87 23.98 23.98 23.98 344 +0.00(+0.02%)
Aug 11, 2016 23.97 23.97 23.97 23.97 418 +0.08(+0.34%)
Aug 10, 2016 23.88 23.89 23.88 23.89 5,576 +0.03(+0.11%)
Aug 09, 2016 23.86 23.86 23.86 23.86 114 +0.10(+0.40%)
Aug 04, 2016 24.17 23.77 23.77 23.77 1 +0.03(+0.11%)
Aug 03, 2016 23.74 23.74 23.74 23.74 114 +0.09(+0.37%)
Aug 02, 2016 23.88 23.88 23.65 23.65 589 -0.29(-1.20%)
Jul 29, 2016 23.91 23.94 23.94 23.94 344 +0.17(+0.69%)
Jul 28, 2016 23.78 23.78 23.78 23.78 530 -0.05(-0.22%)
Jul 27, 2016 23.83 23.83 23.83 23.83 381 +0.09(+0.37%)
Jul 22, 2016 23.79 23.74 23.74 23.74 574 -0.14(-0.58%)
Jul 20, 2016 23.88 23.88 23.88 23.88 344 +0.13(+0.55%)
Jul 19, 2016 23.81 23.82 23.75 23.75 3,531 -0.01(-0.04%)
Jul 14, 2016 23.76 23.76 23.76 23.76 114 +0.02(+0.07%)
Jul 13, 2016 23.68 23.74 23.68 23.74 1,456 -0.03(-0.15%)
Jul 12, 2016 23.78 23.78 23.78 23.78 369 +0.76(+3.29%)
Jul 05, 2016 23.02 23.02 23.02 23.02 563 +0.28(+1.22%)
Jun 29, 2016 22.66 22.74 22.74 22.74 919 +0.50(+2.23%)
Jun 28, 2016 22.99 22.99 22.25 22.25 832 +0.25(+1.15%)
Jun 27, 2016 21.99 21.99 21.99 21.99 638 -0.62(-2.73%)
Jun 24, 2016 22.61 22.61 22.61 22.61 133 -0.27(-1.19%)
Jun 22, 2016 22.94 22.88 22.88 22.88 574 -0.08(-0.33%)
Jun 20, 2016 22.96 22.96 22.96 22.96 689 +0.42(+1.85%)
Jun 16, 2016 22.54 22.54 22.54 22.54 1 -0.28(-1.22%)
Jun 15, 2016 22.82 22.82 22.82 22.82 229 +0.18(+0.79%)
Jun 14, 2016 22.67 22.67 22.64 22.64 2,069 -0.31(-1.35%)
Jun 13, 2016 23.01 23.01 22.95 22.95 1,969 +0.17(+0.73%)
Jun 03, 2016 22.78 22.78 22.78 22.78 344 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.