Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 29.10 29.10 29.10 0 +0.52(+1.81%)
Mar 29, 2018 28.58 28.58 28.58 0 +0.37(+1.31%)
Mar 28, 2018 28.21 28.21 28.21 28.21 539 -0.49(-1.71%)
Mar 27, 2018 28.57 28.70 28.57 28.70 1,079 +0.01(+0.03%)
Feb 12, 2018 28.69 28.69 28.69 0 +0.78(+2.79%)
Feb 09, 2018 28.44 28.44 27.92 27.92 323 -0.73(-2.54%)
Feb 08, 2018 28.65 28.65 28.65 28.65 550 -1.89(-6.18%)
Jan 22, 2018 30.53 30.53 30.53 0 +0.27(+0.90%)
Jan 17, 2018 30.26 30.26 30.26 0 +0.46(+1.53%)
Jan 10, 2018 29.80 29.80 29.80 1 -0.05(-0.16%)
Jan 08, 2018 29.85 29.85 29.85 15 +0.25(+0.84%)
Jan 04, 2018 29.60 29.60 29.60 0 -0.37(-1.22%)
Jan 03, 2018 29.64 30.56 29.43 29.97 2,417 +0.72(+2.46%)
Jan 02, 2018 29.21 29.21 29.25 251 +0.03(+0.12%)
Dec 29, 2017 29.21 29.21 29.21 0 +0.05(+0.15%)
Dec 28, 2017 29.21 29.21 29.16 29.17 361 +0.28(+0.98%)
Dec 14, 2017 28.89 28.89 28.89 0 +0.20(+0.71%)
Dec 08, 2017 28.68 28.68 28.68 0 +0.17(+0.59%)
Dec 07, 2017 28.51 28.51 28.51 28.51 225 -0.25(-0.88%)
Dec 04, 2017 28.77 28.77 28.77 0 +0.18(+0.62%)
Dec 01, 2017 28.59 28.59 28.59 28.59 126 +0.11(+0.39%)
Nov 30, 2017 28.48 28.48 28.48 28.48 245 +0.51(+1.84%)
Nov 28, 2017 27.96 27.96 27.96 0 +0.31(+1.12%)
Oct 31, 2017 27.65 27.65 27.65 0 +0.28(+1.04%)
Oct 25, 2017 27.37 27.37 27.37 0 -0.07(-0.26%)
Oct 19, 2017 27.44 27.44 27.44 0 +0.67(+2.49%)
Sep 14, 2017 26.77 26.77 26.77 0 -0.12(-0.43%)
Sep 13, 2017 26.89 26.89 26.89 26.89 360 +0.46(+1.75%)
Sep 08, 2017 26.43 26.43 26.43 0 +0.00(+0.00%)
Sep 05, 2017 26.43 26.43 26.43 0 +0.26(+0.98%)
Aug 28, 2017 26.17 26.17 26.17 0 +0.17(+0.65%)
Aug 21, 2017 26.00 26.00 26.00 32 -0.64(-2.40%)
Aug 07, 2017 26.64 26.64 26.64 0 +0.06(+0.24%)
Aug 04, 2017 26.58 26.58 26.58 26.58 1,051 -0.00(-0.01%)
Jul 20, 2017 26.58 26.58 26.58 0 +0.42(+1.59%)
Jul 03, 2017 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Jun 21, 2017 26.16 26.16 26.16 11 -0.14(-0.54%)
Jun 14, 2017 26.30 26.30 26.30 0 +0.35(+1.37%)
May 25, 2017 25.95 25.95 25.95 0 +0.58(+2.30%)
May 18, 2017 25.37 25.37 25.37 0 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.