Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.48 28.48 28.48 28.48 245 +0.51(+1.84%)
Nov 28, 2017 27.96 27.96 27.96 0 +0.31(+1.12%)
Oct 31, 2017 27.65 27.65 27.65 0 +0.28(+1.04%)
Oct 25, 2017 27.37 27.37 27.37 0 -0.07(-0.26%)
Oct 19, 2017 27.44 27.44 27.44 0 +0.67(+2.49%)
Sep 14, 2017 26.77 26.77 26.77 0 -0.12(-0.43%)
Sep 13, 2017 26.89 26.89 26.89 26.89 360 +0.46(+1.75%)
Sep 08, 2017 26.43 26.43 26.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.