Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 33.37 33.37 33.37 16 -0.55(-1.62%)
Jan 29, 2018 33.92 33.92 33.92 33.92 145 -0.42(-1.23%)
Jan 26, 2018 34.35 34.35 34.35 34.35 377 +0.14(+0.42%)
Jan 25, 2018 34.13 34.20 34.13 34.20 644 +0.11(+0.31%)
Jan 24, 2018 33.92 34.10 33.92 34.10 1,025 +0.39(+1.14%)
Jan 23, 2018 33.71 33.71 33.71 33.71 53,105 +0.04(+0.12%)
Jan 22, 2018 33.48 33.67 33.48 33.67 954 +0.28(+0.83%)
Jan 19, 2018 33.39 33.39 33.39 33.39 270 +0.10(+0.29%)
Jan 18, 2018 33.30 33.30 33.30 33.30 233 +0.31(+0.94%)
Jan 16, 2018 32.99 32.99 32.99 27 -0.24(-0.73%)
Jan 12, 2018 33.23 33.23 33.23 0 +0.38(+1.15%)
Jan 11, 2018 32.83 32.87 32.83 32.85 871 +0.39(+1.19%)
Jan 10, 2018 32.67 32.67 32.47 32.47 719 -0.25(-0.77%)
Jan 09, 2018 32.80 32.80 32.72 32.72 1,083 -0.18(-0.54%)
Jan 08, 2018 32.88 32.89 32.88 32.89 414 -0.03(-0.08%)
Jan 05, 2018 32.92 32.92 32.92 32.92 174 +0.12(+0.35%)
Jan 04, 2018 32.55 32.80 32.55 32.80 852 +0.48(+1.49%)
Jan 02, 2018 32.32 32.32 32.32 1 +0.45(+1.41%)
Dec 29, 2017 31.87 31.87 31.87 0 +0.17(+0.53%)
Dec 28, 2017 31.57 31.73 31.57 31.70 2,586 +0.35(+1.11%)
Dec 27, 2017 31.50 31.50 31.36 31.36 1,641 +0.04(+0.12%)
Dec 26, 2017 31.41 31.41 31.26 31.32 2,468 +0.11(+0.36%)
Dec 22, 2017 31.21 31.21 31.21 31.21 322 +0.00(+0.00%)
Dec 21, 2017 31.22 31.23 31.19 31.21 3,623 +0.24(+0.78%)
Dec 20, 2017 31.03 31.03 30.96 30.96 2,546 +0.35(+1.16%)
Dec 15, 2017 30.61 30.61 30.61 55 -0.08(-0.28%)
Dec 14, 2017 30.65 30.69 30.65 30.69 1,130 +0.50(+1.67%)
Dec 13, 2017 30.19 30.19 30.19 30.19 282 -0.04(-0.12%)
Dec 12, 2017 30.18 30.23 30.09 30.23 1,350 -0.13(-0.43%)
Dec 11, 2017 30.39 30.39 30.36 30.36 305 +0.46(+1.55%)
Dec 06, 2017 29.89 29.89 29.89 0 -0.35(-1.17%)
Dec 05, 2017 30.33 30.33 30.13 30.25 2,105 -0.01(-0.03%)
Dec 04, 2017 30.26 30.26 30.26 30.26 607 +0.12(+0.40%)
Dec 01, 2017 29.98 30.13 29.98 30.13 733 -0.20(-0.64%)
Nov 29, 2017 30.33 30.33 30.33 0 -0.30(-0.98%)
Nov 28, 2017 30.48 30.63 30.48 30.63 5,404 -0.29(-0.92%)
Nov 22, 2017 30.92 30.92 30.92 201 +0.21(+0.68%)
Nov 21, 2017 30.71 30.71 30.71 30.71 204 +0.35(+1.15%)
Nov 16, 2017 30.36 30.36 30.36 79 +0.34(+1.12%)
Nov 15, 2017 30.02 30.05 30.02 30.02 37,163 -0.20(-0.68%)
Nov 14, 2017 30.17 30.24 30.17 30.23 10,511 -0.17(-0.55%)
Nov 10, 2017 30.40 30.40 30.40 68 -0.01(-0.04%)
Nov 09, 2017 30.35 30.41 30.27 30.41 6,172 -0.13(-0.43%)
Nov 08, 2017 30.45 30.54 30.45 30.54 2,057 +0.13(+0.42%)
Nov 07, 2017 30.46 30.46 30.40 30.41 4,668 -0.17(-0.57%)
Nov 06, 2017 30.59 30.59 30.59 30.59 379 +0.20(+0.67%)
Nov 03, 2017 30.24 30.39 30.24 30.39 371 -0.10(-0.32%)
Nov 02, 2017 30.49 30.54 30.48 30.48 418 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.