Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.87 31.87 31.87 0 +0.17(+0.53%)
Dec 28, 2017 31.57 31.73 31.57 31.70 2,586 +0.35(+1.11%)
Dec 27, 2017 31.50 31.50 31.36 31.36 1,641 +0.04(+0.12%)
Dec 26, 2017 31.41 31.41 31.26 31.32 2,468 +0.11(+0.36%)
Dec 22, 2017 31.21 31.21 31.21 31.21 322 +0.00(+0.00%)
Dec 21, 2017 31.22 31.23 31.19 31.21 3,623 +0.24(+0.78%)
Dec 20, 2017 31.03 31.03 30.96 30.96 2,546 +0.35(+1.16%)
Dec 15, 2017 30.61 30.61 30.61 55 -0.08(-0.28%)
Dec 14, 2017 30.65 30.69 30.65 30.69 1,130 +0.50(+1.67%)
Dec 13, 2017 30.19 30.19 30.19 30.19 282 -0.04(-0.12%)
Dec 12, 2017 30.18 30.23 30.09 30.23 1,350 -0.13(-0.43%)
Dec 11, 2017 30.39 30.39 30.36 30.36 305 +0.46(+1.55%)
Dec 06, 2017 29.89 29.89 29.89 0 -0.35(-1.17%)
Dec 05, 2017 30.33 30.33 30.13 30.25 2,105 -0.01(-0.03%)
Dec 04, 2017 30.26 30.26 30.26 30.26 607 +0.12(+0.40%)
Dec 01, 2017 29.98 30.13 29.98 30.13 733 -0.20(-0.64%)
Nov 29, 2017 30.33 30.33 30.33 0 -0.30(-0.98%)
Nov 28, 2017 30.48 30.63 30.48 30.63 5,404 -0.29(-0.92%)
Nov 22, 2017 30.92 30.92 30.92 201 +0.21(+0.68%)
Nov 21, 2017 30.71 30.71 30.71 30.71 204 +0.35(+1.15%)
Nov 16, 2017 30.36 30.36 30.36 79 +0.34(+1.12%)
Nov 15, 2017 30.02 30.05 30.02 30.02 37,163 -0.20(-0.68%)
Nov 14, 2017 30.17 30.24 30.17 30.23 10,511 -0.17(-0.55%)
Nov 10, 2017 30.40 30.40 30.40 68 -0.01(-0.04%)
Nov 09, 2017 30.35 30.41 30.27 30.41 6,172 -0.13(-0.43%)
Nov 08, 2017 30.45 30.54 30.45 30.54 2,057 +0.13(+0.42%)
Nov 07, 2017 30.46 30.46 30.40 30.41 4,668 -0.17(-0.57%)
Nov 06, 2017 30.59 30.59 30.59 30.59 379 +0.20(+0.67%)
Nov 03, 2017 30.24 30.39 30.24 30.39 371 -0.10(-0.32%)
Nov 02, 2017 30.49 30.54 30.48 30.48 418 -0.03(-0.11%)
Nov 01, 2017 30.52 30.52 30.52 30.52 396 +0.17(+0.55%)
Oct 27, 2017 30.35 30.35 30.35 133 +0.08(+0.25%)
Oct 26, 2017 30.32 30.32 30.27 30.27 788 -0.15(-0.49%)
Oct 25, 2017 30.42 30.42 30.42 30.42 1,649 +0.15(+0.49%)
Oct 23, 2017 30.27 30.27 30.27 2 -0.30(-0.98%)
Oct 20, 2017 30.57 30.57 30.57 30.57 177 +0.04(+0.12%)
Oct 19, 2017 30.57 30.57 30.35 30.54 9,430 -0.21(-0.70%)
Oct 18, 2017 30.57 30.78 30.57 30.75 4,789 +0.14(+0.47%)
Oct 17, 2017 30.60 30.60 30.60 30.60 328 -0.11(-0.37%)
Oct 16, 2017 30.72 30.72 30.72 30.72 109 +0.00(+0.00%)
Oct 13, 2017 30.77 30.79 30.72 30.72 3,450 +0.18(+0.58%)
Oct 12, 2017 30.51 30.59 30.51 30.54 1,487 +0.23(+0.75%)
Oct 10, 2017 30.31 30.31 30.31 74 +0.22(+0.75%)
Oct 06, 2017 30.09 30.09 30.09 3 -0.32(-1.04%)
Oct 05, 2017 30.40 30.40 30.40 30.40 518 +0.29(+0.95%)
Oct 04, 2017 30.25 30.25 30.12 30.12 814 +0.01(+0.04%)
Oct 03, 2017 30.04 30.10 30.04 30.10 429 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.