Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.25 25.25 25.25 25 -0.04(-0.15%)
Jan 30, 2017 25.26 25.28 25.26 25.28 748 -0.09(-0.37%)
Jan 26, 2017 25.38 25.38 25.38 0 -0.13(-0.53%)
Jan 25, 2017 25.35 25.52 25.21 25.51 71,710 +0.31(+1.24%)
Jan 24, 2017 25.20 25.20 25.20 25.20 928 +0.54(+2.19%)
Jan 23, 2017 24.66 24.66 24.66 24.66 429 +0.03(+0.12%)
Jan 19, 2017 24.63 24.63 24.63 0 -0.08(-0.30%)
Jan 18, 2017 24.79 24.79 24.71 24.71 639 -0.07(-0.30%)
Jan 17, 2017 24.79 24.79 24.78 24.78 322 -0.01(-0.04%)
Jan 13, 2017 24.79 24.79 24.79 0 +0.00(+0.00%)
Jan 12, 2017 24.80 24.81 24.73 24.79 4,766 +0.13(+0.53%)
Jan 11, 2017 24.45 24.66 24.44 24.66 537 +0.07(+0.29%)
Jan 10, 2017 24.58 24.59 24.58 24.59 611 +0.22(+0.89%)
Jan 09, 2017 24.39 24.42 24.37 24.37 644 -0.07(-0.30%)
Jan 06, 2017 24.42 24.44 24.42 24.44 1,261 -0.17(-0.68%)
Jan 05, 2017 24.58 24.61 24.58 24.61 3,471 +0.30(+1.24%)
Jan 04, 2017 24.30 24.37 24.29 24.31 8,002 +0.46(+1.93%)
Jan 03, 2017 24.08 24.08 23.85 23.85 2,409 -0.22(-0.93%)
Dec 29, 2016 24.07 24.07 24.07 0 +0.44(+1.87%)
Dec 28, 2016 23.63 23.63 23.63 23.63 578 +0.24(+1.01%)
Dec 23, 2016 23.39 23.39 23.39 42 +0.09(+0.39%)
Dec 22, 2016 23.54 23.54 23.30 23.30 223 -0.31(-1.33%)
Dec 20, 2016 23.62 23.62 23.62 0 -0.08(-0.34%)
Dec 19, 2016 23.70 23.70 23.70 23.70 111 -0.79(-3.22%)
Dec 13, 2016 24.49 24.49 24.49 0 +0.27(+1.11%)
Dec 12, 2016 24.29 24.29 24.16 24.22 2,712 -0.12(-0.48%)
Dec 08, 2016 24.34 24.34 24.34 0 +0.44(+1.84%)
Dec 05, 2016 23.90 23.90 23.90 0 +0.14(+0.60%)
Nov 29, 2016 23.75 23.75 23.75 0 -0.06(-0.24%)
Nov 28, 2016 23.80 23.83 23.80 23.81 725 +0.12(+0.51%)
Nov 25, 2016 23.69 23.69 23.69 23.69 111 +0.13(+0.53%)
Nov 23, 2016 23.56 23.56 23.56 0 -0.31(-1.31%)
Nov 22, 2016 23.83 23.88 23.80 23.88 3,708 +0.24(+1.02%)
Nov 21, 2016 23.64 23.64 23.64 23.64 446 +0.11(+0.46%)
Nov 18, 2016 23.51 23.53 23.48 23.53 982 -0.18(-0.78%)
Nov 15, 2016 23.71 23.71 23.71 0 +0.38(+1.64%)
Nov 14, 2016 23.30 23.34 23.30 23.33 4,077 -0.95(-3.92%)
Nov 10, 2016 24.28 24.28 24.28 0 -0.65(-2.61%)
Nov 09, 2016 24.94 24.94 24.94 24.94 111 -0.23(-0.89%)
Nov 07, 2016 25.16 25.16 25.16 0 +0.59(+2.41%)
Nov 04, 2016 24.61 24.63 24.56 24.57 2,330 -0.24(-0.98%)
Nov 03, 2016 24.82 24.84 24.81 24.81 1,450 -0.13(-0.52%)
Nov 02, 2016 24.94 24.94 24.94 24.94 558 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.