Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.79	26.79	26.79	26.79	215	-0.14(-0.53%)
Mar 30, 2017	26.91	26.96	26.90	26.93	9,361	-0.09(-0.32%)
Mar 29, 2017	27.02	27.02	27.02	27.02	665	-0.03(-0.10%)
Mar 28, 2017	27.01	27.09	26.97	27.04	3,458	+0.26(+0.97%)
Mar 27, 2017	26.78	26.78	26.78	26.78	122	-0.19(-0.69%)
Mar 24, 2017	26.92	27.05	26.92	26.97	4,591	+0.10(+0.36%)
Mar 22, 2017		26.87	26.87	26.87	92	-0.00(-0.01%)
Mar 21, 2017	26.89	26.90	26.87	26.87	1,185	+0.09(+0.33%)
Mar 17, 2017		26.79	26.79	26.79	84	-0.01(-0.06%)
Mar 16, 2017	26.81	26.85	26.79	26.80	1,395	+0.78(+3.00%)
Mar 14, 2017		26.02	26.02	26.02	100	+0.38(+1.47%)
Mar 09, 2017		25.65	25.65	25.65	0	-0.40(-1.55%)
Mar 07, 2017		26.05	26.05	26.05	0	+0.05(+0.20%)
Mar 06, 2017	26.06	26.06	25.97	26.00	4,541	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.